조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.42 | -0.5700 | -0.71% | 80.37 | 81.03 | 79.37 | 102,846 |
| 2026-07-17 | 79.99 | -0.4300 | -0.53% | 80.44 | 81.13 | 79.90 | 77,868 |
| 2026-07-16 | 80.42 | -0.9200 | -1.13% | 81.08 | 81.11 | 79.70 | 76,465 |
| 2026-07-15 | 81.34 | -0.6200 | -0.76% | 82.35 | 83.05 | 81.25 | 94,523 |
| 2026-07-14 | 81.96 | -0.1900 | -0.23% | 82.84 | 83.70 | 81.76 | 87,579 |
| 2026-07-13 | 82.15 | +0.6400 | +0.79% | 81.38 | 82.26 | 81.38 | 90,427 |
| 2026-07-10 | 81.51 | +0.5200 | +0.64% | 80.88 | 81.75 | 80.88 | 294,875 |
| 2026-07-09 | 80.99 | +0.3200 | +0.40% | 81.30 | 81.69 | 80.97 | 81,371 |
| 2026-07-08 | 80.67 | -0.5100 | -0.63% | 80.91 | 81.18 | 80.36 | 84,803 |
| 2026-07-07 | 81.18 | 0.00 | 0.00% | 81.28 | 82.13 | 81.14 | 97,008 |
| 2026-07-06 | 81.18 | +0.1400 | +0.17% | 81.27 | 81.74 | 80.68 | 137,997 |
| 2026-07-02 | 81.04 | +1.13 | +1.41% | 80.32 | 81.14 | 80.32 | 99,788 |
| 2026-07-01 | 79.91 | -1.83 | -2.24% | 81.42 | 81.43 | 79.57 | 110,674 |
| 2026-06-30 | 81.74 | -1.75 | -2.10% | 83.41 | 83.56 | 81.69 | 77,219 |
| 2026-06-29 | 83.49 | -0.8000 | -0.95% | 84.07 | 84.21 | 83.15 | 104,571 |
| 2026-06-26 | 84.29 | +0.3500 | +0.42% | 83.81 | 84.29 | 83.35 | 72,068 |
| 2026-06-25 | 83.94 | +1.17 | +1.41% | 83.40 | 84.50 | 83.29 | 108,592 |
| 2026-06-24 | 82.77 | +0.4300 | +0.52% | 82.64 | 83.04 | 82.20 | 70,338 |
| 2026-06-23 | 82.34 | -0.4000 | -0.48% | 81.68 | 82.69 | 81.15 | 62,205 |
| 2026-06-22 | 82.74 | +0.5300 | +0.64% | 81.76 | 83.17 | 81.76 | 120,875 |