조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.95 | -0.2500 | -0.99% | 25.20 | 25.20 | 24.82 | 544,130 |
| 2026-09-14 | 25.20 | -0.7300 | -2.82% | 25.75 | 25.94 | 25.10 | 675,694 |
| 2026-09-11 | 25.93 | +0.0100 | +0.04% | 25.96 | 26.20 | 25.75 | 284,656 |
| 2026-09-10 | 25.92 | -0.2800 | -1.07% | 26.12 | 26.38 | 25.78 | 526,785 |
| 2026-09-09 | 26.20 | -0.4700 | -1.76% | 26.70 | 26.78 | 26.20 | 365,289 |
| 2026-09-08 | 26.67 | -0.1100 | -0.41% | 26.66 | 26.80 | 26.60 | 218,802 |
| 2026-09-04 | 26.78 | -0.1000 | -0.37% | 26.82 | 26.90 | 26.73 | 195,893 |
| 2026-09-03 | 26.88 | -0.0200 | -0.07% | 26.96 | 27.00 | 26.85 | 238,795 |
| 2026-09-02 | 26.90 | -0.0500 | -0.19% | 26.95 | 27.01 | 26.81 | 252,974 |
| 2026-09-01 | 26.95 | -0.1700 | -0.63% | 27.05 | 27.14 | 26.94 | 270,914 |
| 2026-08-31 | 27.12 | -0.0200 | -0.07% | 27.00 | 27.27 | 27.00 | 289,933 |
| 2026-08-28 | 27.14 | -0.0700 | -0.26% | 27.21 | 27.39 | 27.00 | 258,346 |
| 2026-08-27 | 27.21 | -0.1000 | -0.37% | 27.37 | 27.37 | 27.10 | 211,402 |
| 2026-08-26 | 27.31 | -0.0200 | -0.07% | 27.22 | 27.39 | 27.11 | 137,065 |
| 2026-08-25 | 27.33 | +0.2100 | +0.77% | 27.20 | 27.36 | 27.16 | 246,429 |
| 2026-08-24 | 27.12 | +0.1100 | +0.41% | 26.96 | 27.17 | 26.94 | 221,359 |
| 2026-08-21 | 27.01 | -0.0800 | -0.30% | 27.22 | 27.30 | 27.01 | 162,217 |
| 2026-08-20 | 27.09 | +0.0200 | +0.07% | 27.03 | 27.25 | 27.03 | 250,743 |
| 2026-08-19 | 27.07 | -0.1000 | -0.37% | 27.22 | 27.27 | 27.07 | 179,538 |
| 2026-08-18 | 27.17 | +0.0700 | +0.26% | 27.11 | 27.39 | 27.10 | 153,564 |