조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.77 | 0.00 | 0.00% | 27.75 | 27.99 | 27.66 | 215,030 |
| 2026-07-17 | 27.77 | -0.0400 | -0.14% | 27.86 | 28.11 | 27.66 | 251,232 |
| 2026-07-16 | 27.81 | +0.1100 | +0.40% | 27.64 | 27.85 | 27.62 | 184,807 |
| 2026-07-15 | 27.70 | -0.0800 | -0.29% | 27.84 | 27.99 | 27.61 | 185,045 |
| 2026-07-14 | 27.78 | -0.0600 | -0.22% | 27.65 | 27.88 | 27.60 | 255,220 |
| 2026-07-13 | 27.84 | +0.1600 | +0.58% | 27.77 | 27.88 | 27.75 | 262,162 |
| 2026-07-10 | 27.68 | +0.0900 | +0.33% | 27.69 | 27.76 | 27.46 | 178,912 |
| 2026-07-09 | 27.59 | +0.1000 | +0.36% | 27.50 | 27.65 | 27.43 | 216,737 |
| 2026-07-08 | 27.49 | -0.0800 | -0.29% | 27.53 | 27.62 | 27.35 | 190,203 |
| 2026-07-07 | 27.57 | +0.1300 | +0.47% | 27.50 | 27.75 | 27.45 | 194,393 |
| 2026-07-06 | 27.44 | -0.1100 | -0.40% | 27.50 | 27.81 | 27.41 | 266,545 |
| 2026-07-02 | 27.55 | +0.3500 | +1.29% | 27.35 | 27.62 | 27.28 | 296,355 |
| 2026-07-01 | 27.20 | -0.3900 | -1.41% | 27.51 | 27.58 | 27.15 | 437,585 |
| 2026-06-30 | 27.59 | -0.2100 | -0.76% | 27.90 | 27.90 | 27.53 | 323,399 |
| 2026-06-29 | 27.80 | +0.0700 | +0.25% | 27.75 | 27.89 | 27.60 | 372,260 |
| 2026-06-26 | 27.73 | +0.1900 | +0.69% | 27.58 | 27.79 | 27.50 | 278,922 |
| 2026-06-25 | 27.54 | +0.2500 | +0.92% | 27.40 | 27.61 | 27.28 | 222,472 |
| 2026-06-24 | 27.29 | +0.1500 | +0.55% | 27.15 | 27.29 | 27.05 | 288,574 |
| 2026-06-23 | 27.14 | +0.1000 | +0.37% | 27.03 | 27.20 | 27.01 | 308,719 |
| 2026-06-22 | 27.04 | +0.0700 | +0.26% | 26.93 | 27.20 | 26.90 | 416,975 |