조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.10 | +0.0800 | +0.30% | 27.02 | 27.13 | 26.89 | 375,835 |
| 2026-08-14 | 27.02 | +0.0500 | +0.19% | 26.95 | 27.06 | 26.94 | 168,430 |
| 2026-08-13 | 26.97 | +0.1300 | +0.48% | 26.84 | 27.17 | 26.83 | 194,436 |
| 2026-08-12 | 26.84 | -0.1600 | -0.59% | 26.98 | 27.19 | 26.83 | 291,236 |
| 2026-08-11 | 27.00 | -0.1600 | -0.59% | 27.08 | 27.12 | 26.90 | 242,103 |
| 2026-08-10 | 27.16 | -0.0700 | -0.26% | 27.24 | 27.46 | 27.05 | 266,741 |
| 2026-08-07 | 27.23 | -0.0200 | -0.07% | 27.25 | 27.35 | 27.07 | 194,760 |
| 2026-08-06 | 27.25 | -0.0500 | -0.18% | 27.31 | 27.33 | 27.11 | 205,104 |
| 2026-08-05 | 27.30 | -0.2700 | -0.98% | 27.54 | 27.58 | 27.16 | 298,528 |
| 2026-08-04 | 27.57 | -0.1300 | -0.47% | 27.59 | 27.67 | 27.31 | 314,070 |
| 2026-08-03 | 27.70 | -0.0900 | -0.32% | 27.80 | 27.84 | 27.60 | 350,853 |
| 2026-07-31 | 27.79 | -0.0300 | -0.11% | 27.90 | 27.90 | 27.63 | 381,653 |
| 2026-07-30 | 27.82 | +0.1700 | +0.61% | 27.66 | 27.87 | 27.50 | 248,986 |
| 2026-07-29 | 27.65 | -0.1400 | -0.50% | 27.79 | 27.90 | 27.50 | 201,691 |
| 2026-07-28 | 27.79 | +0.0600 | +0.22% | 27.72 | 27.95 | 27.70 | 234,035 |
| 2026-07-27 | 27.73 | -0.3400 | -1.21% | 28.01 | 28.02 | 27.69 | 189,027 |
| 2026-07-24 | 28.07 | +0.2400 | +0.86% | 27.96 | 28.07 | 27.90 | 211,932 |
| 2026-07-23 | 27.83 | +0.0800 | +0.29% | 27.79 | 27.89 | 27.70 | 164,903 |
| 2026-07-22 | 27.75 | +0.1500 | +0.54% | 27.65 | 27.85 | 27.54 | 197,815 |
| 2026-07-21 | 27.60 | -0.1700 | -0.61% | 27.77 | 28.00 | 27.53 | 277,547 |