조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.52 | +0.1800 | +0.45% | 40.28 | 40.70 | 40.28 | 322,865 |
| 2026-08-14 | 40.34 | +0.3200 | +0.80% | 39.82 | 40.49 | 39.64 | 192,626 |
| 2026-08-13 | 40.02 | +0.0500 | +0.13% | 39.98 | 40.25 | 39.85 | 159,622 |
| 2026-08-12 | 39.97 | +0.5300 | +1.34% | 39.70 | 39.98 | 39.70 | 179,338 |
| 2026-08-11 | 39.44 | +0.4900 | +1.26% | 38.97 | 39.46 | 38.95 | 167,381 |
| 2026-08-10 | 38.95 | -0.2900 | -0.74% | 39.24 | 39.40 | 38.83 | 275,000 |
| 2026-08-07 | 39.24 | +0.4200 | +1.08% | 38.95 | 39.38 | 38.80 | 207,825 |
| 2026-08-06 | 38.82 | -0.0500 | -0.13% | 38.77 | 39.25 | 38.70 | 157,898 |
| 2026-08-05 | 38.87 | -0.0400 | -0.10% | 39.16 | 39.28 | 38.61 | 253,164 |
| 2026-08-04 | 38.91 | +0.4000 | +1.04% | 38.68 | 39.16 | 38.45 | 261,501 |
| 2026-08-03 | 38.51 | +0.0500 | +0.13% | 38.51 | 38.85 | 38.22 | 487,539 |
| 2026-07-31 | 38.46 | +0.2500 | +0.65% | 38.34 | 38.72 | 38.22 | 350,025 |
| 2026-07-30 | 38.21 | +0.5700 | +1.51% | 38.00 | 38.41 | 37.73 | 588,100 |
| 2026-07-29 | 37.64 | -1.07 | -2.76% | 38.50 | 38.63 | 37.60 | 337,267 |
| 2026-07-28 | 38.71 | -0.8200 | -2.07% | 39.39 | 39.40 | 38.46 | 493,670 |
| 2026-07-27 | 39.53 | -0.5100 | -1.27% | 40.24 | 40.50 | 39.31 | 262,245 |
| 2026-07-24 | 40.04 | -0.3900 | -0.96% | 40.53 | 40.76 | 40.00 | 149,611 |
| 2026-07-23 | 40.43 | +0.2800 | +0.70% | 40.05 | 40.50 | 40.04 | 179,628 |
| 2026-07-22 | 40.15 | +0.4200 | +1.06% | 39.56 | 40.25 | 39.56 | 245,189 |
| 2026-07-21 | 39.73 | +0.1200 | +0.30% | 39.95 | 39.98 | 39.61 | 282,586 |