조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.00 | -0.6300 | -1.72% | 36.50 | 36.69 | 36.00 | 414,290 |
| 2026-09-14 | 36.63 | -1.23 | -3.25% | 37.80 | 37.80 | 36.57 | 596,601 |
| 2026-09-11 | 37.86 | +0.0500 | +0.13% | 38.08 | 38.28 | 37.81 | 244,870 |
| 2026-09-10 | 37.81 | -0.7500 | -1.95% | 38.23 | 38.40 | 37.80 | 322,148 |
| 2026-09-09 | 38.56 | -0.3200 | -0.82% | 38.90 | 38.90 | 38.41 | 232,498 |
| 2026-09-08 | 38.88 | +0.5800 | +1.51% | 38.30 | 38.99 | 38.30 | 425,245 |
| 2026-09-04 | 38.30 | +0.3300 | +0.87% | 38.02 | 38.40 | 38.02 | 297,899 |
| 2026-09-03 | 37.97 | +0.2600 | +0.69% | 37.73 | 38.11 | 37.69 | 282,167 |
| 2026-09-02 | 37.71 | +0.1700 | +0.45% | 37.50 | 37.72 | 37.29 | 280,753 |
| 2026-09-01 | 37.54 | -0.1900 | -0.50% | 37.58 | 37.75 | 37.33 | 311,205 |
| 2026-08-31 | 37.73 | +0.0100 | +0.03% | 37.63 | 37.80 | 37.44 | 385,650 |
| 2026-08-28 | 37.72 | -0.4800 | -1.26% | 38.42 | 38.81 | 37.54 | 323,674 |
| 2026-08-27 | 38.20 | -0.3600 | -0.93% | 38.72 | 38.72 | 38.10 | 257,436 |
| 2026-08-26 | 38.56 | +0.3000 | +0.78% | 38.29 | 38.95 | 38.29 | 198,462 |
| 2026-08-25 | 38.26 | +0.2000 | +0.53% | 38.21 | 38.40 | 38.16 | 198,191 |
| 2026-08-24 | 38.06 | -0.4000 | -1.04% | 38.40 | 38.56 | 37.91 | 289,187 |
| 2026-08-21 | 38.46 | -0.1900 | -0.49% | 38.84 | 38.99 | 38.40 | 207,223 |
| 2026-08-20 | 38.65 | -0.4700 | -1.20% | 39.06 | 39.39 | 38.52 | 275,944 |
| 2026-08-19 | 39.12 | -0.2600 | -0.66% | 39.45 | 39.80 | 39.01 | 230,323 |
| 2026-08-18 | 39.38 | -1.14 | -2.81% | 40.00 | 40.75 | 39.32 | 266,285 |