조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.61 | -0.0700 | -0.18% | 40.00 | 40.12 | 39.61 | 217,290 |
| 2026-07-17 | 39.68 | -0.5300 | -1.32% | 39.57 | 39.99 | 39.48 | 279,826 |
| 2026-07-16 | 40.21 | -0.4800 | -1.18% | 40.67 | 40.80 | 39.85 | 293,061 |
| 2026-07-15 | 40.69 | -0.2900 | -0.71% | 41.10 | 41.25 | 40.53 | 201,373 |
| 2026-07-14 | 40.98 | +0.2300 | +0.56% | 40.80 | 41.33 | 40.58 | 240,040 |
| 2026-07-13 | 40.75 | -0.0700 | -0.17% | 40.92 | 40.99 | 40.47 | 215,237 |
| 2026-07-10 | 40.82 | +0.6800 | +1.69% | 40.19 | 40.84 | 40.15 | 171,770 |
| 2026-07-09 | 40.14 | +0.3500 | +0.88% | 39.70 | 40.40 | 39.70 | 204,161 |
| 2026-07-08 | 39.79 | -0.0600 | -0.15% | 39.58 | 39.93 | 39.50 | 229,973 |
| 2026-07-07 | 39.85 | -0.2300 | -0.57% | 39.91 | 40.23 | 39.65 | 253,066 |
| 2026-07-06 | 40.08 | +0.2300 | +0.58% | 39.79 | 40.25 | 39.78 | 255,336 |
| 2026-07-02 | 39.85 | -0.0800 | -0.20% | 40.00 | 40.45 | 39.51 | 369,634 |
| 2026-07-01 | 39.93 | -0.7900 | -1.94% | 40.45 | 40.81 | 39.90 | 397,887 |
| 2026-06-30 | 40.72 | -0.1600 | -0.39% | 41.01 | 41.10 | 40.58 | 346,809 |
| 2026-06-29 | 40.88 | +0.0800 | +0.20% | 40.85 | 41.09 | 40.41 | 372,761 |
| 2026-06-26 | 40.80 | -0.5400 | -1.31% | 41.23 | 41.37 | 40.60 | 327,487 |
| 2026-06-25 | 41.34 | +0.2400 | +0.58% | 41.14 | 41.69 | 41.08 | 302,697 |
| 2026-06-24 | 41.10 | -1.36 | -3.20% | 42.62 | 42.66 | 41.01 | 711,411 |
| 2026-06-23 | 42.46 | -0.1000 | -0.23% | 42.00 | 42.99 | 42.00 | 213,216 |
| 2026-06-22 | 42.56 | +0.4600 | +1.09% | 42.23 | 42.85 | 42.10 | 202,049 |