조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.46 | -0.3133 | -0.81% | 38.65 | 38.68 | 38.43 | 156,666 |
| 2026-08-14 | 38.78 | -0.2550 | -0.65% | 38.88 | 38.93 | 38.68 | 183,922 |
| 2026-08-13 | 39.03 | +0.2091 | +0.54% | 39.04 | 39.22 | 39.00 | 60,045 |
| 2026-08-12 | 38.82 | -0.0388 | -0.10% | 38.99 | 38.99 | 38.79 | 98,930 |
| 2026-08-11 | 38.86 | +0.0547 | +0.14% | 38.90 | 38.98 | 38.83 | 76,101 |
| 2026-08-10 | 38.81 | -0.2997 | -0.77% | 38.96 | 38.97 | 38.80 | 146,028 |
| 2026-08-07 | 39.10 | +0.1097 | +0.28% | 39.12 | 39.16 | 39.00 | 62,510 |
| 2026-08-06 | 39.00 | -0.2201 | -0.56% | 39.13 | 39.19 | 38.96 | 137,872 |
| 2026-08-05 | 39.22 | +0.0551 | +0.14% | 39.21 | 39.27 | 39.14 | 114,269 |
| 2026-08-04 | 39.16 | +0.3000 | +0.77% | 39.05 | 39.16 | 39.04 | 98,433 |
| 2026-08-03 | 38.86 | +0.1300 | +0.34% | 38.90 | 38.94 | 38.82 | 85,863 |
| 2026-07-31 | 38.73 | -0.2300 | -0.59% | 38.85 | 38.85 | 38.58 | 120,097 |
| 2026-07-30 | 38.96 | -0.0708 | -0.18% | 39.01 | 39.05 | 38.86 | 498,599 |
| 2026-07-29 | 39.03 | -0.6232 | -1.57% | 39.61 | 39.63 | 38.96 | 120,777 |
| 2026-07-28 | 39.65 | +0.0840 | +0.21% | 39.48 | 39.70 | 39.48 | 74,289 |
| 2026-07-27 | 39.57 | +0.1831 | +0.46% | 39.59 | 39.64 | 39.48 | 66,082 |
| 2026-07-24 | 39.39 | +0.0576 | +0.15% | 39.41 | 39.54 | 39.36 | 127,941 |
| 2026-07-23 | 39.33 | -0.1149 | -0.29% | 39.25 | 39.37 | 39.22 | 106,428 |
| 2026-07-22 | 39.44 | -0.1058 | -0.27% | 39.55 | 39.56 | 39.42 | 175,122 |
| 2026-07-21 | 39.55 | -0.1056 | -0.27% | 39.56 | 39.62 | 39.44 | 274,902 |