조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.66 | -0.2735 | -0.68% | 39.84 | 39.85 | 39.60 | 96,992 |
| 2026-07-17 | 39.93 | +0.1625 | +0.41% | 39.94 | 40.06 | 39.91 | 54,717 |
| 2026-07-16 | 39.77 | -0.0375 | -0.09% | 39.62 | 39.78 | 39.58 | 176,472 |
| 2026-07-15 | 39.80 | +0.0741 | +0.19% | 39.72 | 39.87 | 39.72 | 50,336 |
| 2026-07-14 | 39.73 | +0.0251 | +0.06% | 39.79 | 39.93 | 39.70 | 114,871 |
| 2026-07-13 | 39.70 | -0.1979 | -0.50% | 39.78 | 39.83 | 39.66 | 80,116 |
| 2026-07-10 | 39.90 | -0.0072 | -0.02% | 39.94 | 39.98 | 39.80 | 99,511 |
| 2026-07-09 | 39.91 | +0.0512 | +0.13% | 39.84 | 39.99 | 39.83 | 79,528 |
| 2026-07-08 | 39.86 | -0.0955 | -0.24% | 39.85 | 39.88 | 39.73 | 114,687 |
| 2026-07-07 | 39.95 | -0.4035 | -1.00% | 40.23 | 40.23 | 39.94 | 138,384 |
| 2026-07-06 | 40.36 | -0.1112 | -0.27% | 40.35 | 40.37 | 40.23 | 103,590 |
| 2026-07-02 | 40.47 | +0.0590 | +0.15% | 40.33 | 40.50 | 40.33 | 114,841 |
| 2026-07-01 | 40.41 | -0.2700 | -0.66% | 40.42 | 40.67 | 40.36 | 85,062 |
| 2026-06-30 | 40.68 | -0.4920 | -1.19% | 41.02 | 41.02 | 40.65 | 246,528 |
| 2026-06-29 | 41.17 | -0.0746 | -0.18% | 41.10 | 41.19 | 41.07 | 237,902 |
| 2026-06-26 | 41.25 | -0.0134 | -0.03% | 41.12 | 41.27 | 41.10 | 240,432 |
| 2026-06-25 | 41.26 | -0.0300 | -0.07% | 41.38 | 41.47 | 41.22 | 393,754 |
| 2026-06-24 | 41.29 | +0.5450 | +1.34% | 41.20 | 41.32 | 41.16 | 497,403 |
| 2026-06-23 | 40.75 | +0.0450 | +0.11% | 40.69 | 40.84 | 40.68 | 376,358 |
| 2026-06-22 | 40.70 | -0.2900 | -0.71% | 40.81 | 40.81 | 40.64 | 103,114 |