조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.14 | -0.1150 | -0.30% | 38.10 | 38.18 | 38.05 | 126,560 |
| 2026-09-14 | 38.26 | +0.0543 | +0.14% | 38.19 | 38.42 | 38.04 | 182,647 |
| 2026-09-11 | 38.20 | +0.0541 | +0.14% | 38.40 | 38.42 | 38.16 | 186,775 |
| 2026-09-10 | 38.15 | -0.3959 | -1.03% | 38.23 | 38.36 | 38.08 | 176,794 |
| 2026-09-09 | 38.54 | -0.2254 | -0.58% | 38.78 | 38.82 | 38.43 | 97,025 |
| 2026-09-08 | 38.77 | -0.0093 | -0.02% | 38.87 | 38.88 | 38.65 | 55,046 |
| 2026-09-04 | 38.78 | +0.0543 | +0.14% | 38.83 | 38.90 | 38.77 | 53,948 |
| 2026-09-03 | 38.72 | +0.0538 | +0.14% | 38.82 | 38.88 | 38.72 | 33,326 |
| 2026-09-02 | 38.67 | +0.0590 | +0.15% | 38.69 | 38.69 | 38.60 | 58,789 |
| 2026-09-01 | 38.61 | -0.1100 | -0.28% | 38.66 | 38.84 | 38.58 | 68,497 |
| 2026-08-31 | 38.72 | -0.2058 | -0.53% | 38.77 | 38.79 | 38.62 | 95,051 |
| 2026-08-28 | 38.93 | -0.1291 | -0.33% | 39.03 | 39.26 | 38.90 | 92,223 |
| 2026-08-27 | 39.06 | -0.2048 | -0.52% | 39.09 | 39.16 | 39.01 | 58,092 |
| 2026-08-26 | 39.26 | -0.0949 | -0.24% | 39.28 | 39.29 | 39.18 | 100,670 |
| 2026-08-25 | 39.35 | +0.4047 | +1.04% | 39.21 | 39.37 | 39.13 | 138,164 |
| 2026-08-24 | 38.95 | +0.2400 | +0.62% | 38.90 | 39.08 | 38.90 | 124,176 |
| 2026-08-21 | 38.71 | -0.1816 | -0.47% | 38.79 | 38.83 | 38.66 | 99,769 |
| 2026-08-20 | 38.89 | -0.2965 | -0.76% | 38.90 | 39.05 | 38.79 | 254,107 |
| 2026-08-19 | 39.19 | +0.6087 | +1.58% | 39.13 | 39.22 | 39.03 | 157,961 |
| 2026-08-18 | 38.58 | +0.1177 | +0.31% | 38.40 | 38.63 | 38.38 | 113,506 |