조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 70.21 | -0.7900 | -1.11% | 71.07 | 72.46 | 70.02 | 27,998 |
| 2026-08-14 | 71.00 | -1.10 | -1.53% | 71.93 | 72.60 | 70.58 | 23,977 |
| 2026-08-13 | 72.10 | -0.0300 | -0.04% | 71.62 | 72.37 | 71.20 | 10,733 |
| 2026-08-12 | 72.13 | +0.1900 | +0.26% | 72.50 | 72.71 | 71.83 | 14,826 |
| 2026-08-11 | 71.94 | +0.6100 | +0.86% | 72.05 | 72.37 | 71.75 | 13,535 |
| 2026-08-10 | 71.33 | +0.5000 | +0.71% | 70.10 | 72.00 | 70.10 | 30,771 |
| 2026-08-07 | 70.83 | +0.8600 | +1.23% | 70.50 | 70.83 | 69.00 | 30,182 |
| 2026-08-06 | 69.97 | -1.24 | -1.74% | 71.00 | 71.00 | 69.50 | 9,072 |
| 2026-08-05 | 71.21 | -1.09 | -1.51% | 72.79 | 72.79 | 68.15 | 24,643 |
| 2026-08-04 | 72.30 | -0.4500 | -0.62% | 72.75 | 73.10 | 71.74 | 32,972 |
| 2026-08-03 | 72.75 | +2.23 | +3.16% | 72.01 | 75.01 | 71.03 | 14,855 |
| 2026-07-31 | 70.52 | +0.9500 | +1.37% | 70.02 | 70.76 | 69.41 | 22,531 |
| 2026-07-30 | 69.57 | -1.37 | -1.93% | 71.30 | 72.04 | 69.43 | 29,633 |
| 2026-07-29 | 70.94 | -0.0200 | -0.03% | 70.70 | 71.80 | 69.85 | 31,321 |
| 2026-07-28 | 70.96 | +1.86 | +2.69% | 70.16 | 73.50 | 70.16 | 55,740 |
| 2026-07-27 | 69.10 | +1.96 | +2.92% | 68.00 | 70.00 | 66.90 | 63,158 |
| 2026-07-24 | 67.14 | +2.96 | +4.61% | 64.95 | 68.76 | 64.95 | 76,013 |
| 2026-07-23 | 64.18 | -5.01 | -7.24% | 68.03 | 68.10 | 63.79 | 75,795 |
| 2026-07-22 | 69.19 | +0.0400 | +0.06% | 68.80 | 70.87 | 68.24 | 53,737 |
| 2026-07-21 | 69.15 | -0.1500 | -0.22% | 68.52 | 69.51 | 67.34 | 12,781 |