조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 74.63 | +3.96 | +5.60% | 71.28 | 74.79 | 70.35 | 64,225 |
| 2026-09-14 | 70.67 | +0.9600 | +1.38% | 69.71 | 71.26 | 69.49 | 57,742 |
| 2026-09-11 | 69.71 | +0.0700 | +0.10% | 69.64 | 69.96 | 69.32 | 19,388 |
| 2026-09-10 | 69.64 | -0.0800 | -0.11% | 70.01 | 70.20 | 69.10 | 30,594 |
| 2026-09-09 | 69.72 | +0.5600 | +0.81% | 68.71 | 70.20 | 68.71 | 31,804 |
| 2026-09-08 | 69.16 | -1.94 | -2.73% | 70.50 | 70.50 | 68.46 | 35,683 |
| 2026-09-04 | 71.10 | +0.3900 | +0.55% | 70.64 | 71.62 | 70.64 | 46,030 |
| 2026-09-03 | 70.71 | -0.9300 | -1.30% | 71.69 | 71.95 | 70.40 | 53,862 |
| 2026-09-02 | 71.64 | -0.1200 | -0.17% | 71.92 | 72.50 | 71.63 | 31,095 |
| 2026-09-01 | 71.76 | +0.6300 | +0.89% | 70.58 | 72.28 | 70.55 | 14,251 |
| 2026-08-31 | 71.13 | -1.64 | -2.25% | 72.37 | 72.60 | 71.00 | 32,616 |
| 2026-08-28 | 72.77 | +0.9700 | +1.35% | 72.04 | 73.34 | 71.62 | 32,331 |
| 2026-08-27 | 71.80 | +0.9100 | +1.28% | 70.05 | 72.08 | 70.05 | 30,540 |
| 2026-08-26 | 70.89 | -0.0700 | -0.10% | 70.95 | 71.13 | 69.82 | 31,218 |
| 2026-08-25 | 70.96 | -0.6600 | -0.92% | 71.90 | 71.90 | 70.35 | 13,988 |
| 2026-08-24 | 71.62 | +0.0700 | +0.10% | 71.54 | 71.93 | 71.31 | 18,146 |
| 2026-08-21 | 71.55 | +0.1300 | +0.18% | 71.78 | 72.39 | 69.71 | 114,135 |
| 2026-08-20 | 71.42 | -0.7000 | -0.97% | 72.25 | 73.30 | 71.15 | 49,848 |
| 2026-08-19 | 72.12 | +0.1200 | +0.17% | 72.50 | 73.50 | 72.00 | 63,629 |
| 2026-08-18 | 72.00 | +1.79 | +2.55% | 70.80 | 72.45 | 70.80 | 46,769 |