조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 69.30 | -0.5000 | -0.72% | 69.75 | 70.33 | 69.06 | 18,930 |
| 2026-07-17 | 69.80 | -1.94 | -2.70% | 71.03 | 71.48 | 69.01 | 13,977 |
| 2026-07-16 | 71.74 | +1.32 | +1.87% | 72.00 | 72.59 | 70.68 | 35,966 |
| 2026-07-15 | 70.42 | +2.17 | +3.18% | 68.30 | 71.52 | 68.30 | 47,595 |
| 2026-07-14 | 68.25 | -1.76 | -2.51% | 69.48 | 69.55 | 68.13 | 18,976 |
| 2026-07-13 | 70.01 | +2.05 | +3.02% | 68.99 | 71.60 | 68.99 | 15,544 |
| 2026-07-10 | 67.96 | -0.4200 | -0.61% | 68.89 | 70.32 | 67.87 | 9,668 |
| 2026-07-09 | 68.38 | +0.3200 | +0.47% | 66.40 | 68.38 | 66.40 | 10,581 |
| 2026-07-08 | 68.06 | -1.27 | -1.83% | 68.21 | 69.49 | 67.25 | 14,884 |
| 2026-07-07 | 69.33 | -2.48 | -3.45% | 71.53 | 71.53 | 69.14 | 10,440 |
| 2026-07-06 | 71.81 | -0.9700 | -1.33% | 74.40 | 74.40 | 71.50 | 22,799 |
| 2026-07-02 | 72.78 | +2.15 | +3.04% | 70.68 | 73.76 | 70.31 | 22,919 |
| 2026-07-01 | 70.63 | +1.65 | +2.39% | 70.88 | 72.25 | 70.63 | 9,504 |
| 2026-06-30 | 68.98 | -4.09 | -5.60% | 71.66 | 71.66 | 68.59 | 11,702 |
| 2026-06-29 | 73.07 | -0.9000 | -1.22% | 75.00 | 75.00 | 73.07 | 21,751 |
| 2026-06-26 | 73.97 | +7.10 | +10.62% | 69.27 | 75.75 | 68.99 | 84,752 |
| 2026-06-25 | 66.87 | +0.4000 | +0.60% | 66.59 | 66.87 | 65.04 | 9,741 |
| 2026-06-24 | 66.47 | +1.26 | +1.93% | 65.78 | 67.72 | 65.55 | 11,269 |
| 2026-06-23 | 65.21 | -0.9300 | -1.41% | 64.81 | 66.96 | 64.81 | 16,499 |
| 2026-06-22 | 66.14 | -0.9000 | -1.34% | 67.21 | 67.21 | 64.77 | 9,735 |