조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.02 | -0.0050 | -0.01% | 49.02 | 49.02 | 49.02 | 945 |
| 2026-08-14 | 49.02 | -0.0250 | -0.05% | 49.06 | 49.06 | 49.02 | 11,308 |
| 2026-08-13 | 49.05 | +0.0800 | +0.16% | 49.04 | 49.05 | 49.04 | 640 |
| 2026-08-12 | 48.97 | +0.0400 | +0.08% | 49.00 | 49.00 | 48.97 | 581 |
| 2026-08-11 | 48.93 | +0.0250 | +0.05% | 48.94 | 48.95 | 48.93 | 14,603 |
| 2026-08-10 | 48.90 | -0.0649 | -0.13% | 48.92 | 48.92 | 48.90 | 946 |
| 2026-08-07 | 48.96 | +0.0699 | +0.14% | 48.99 | 49.00 | 48.95 | 2,978 |
| 2026-08-06 | 48.90 | -0.0667 | -0.14% | 48.92 | 48.92 | 48.88 | 4,933 |
| 2026-08-05 | 48.96 | +0.0167 | +0.03% | 48.92 | 48.97 | 48.92 | 2,531 |
| 2026-08-04 | 48.95 | +0.0900 | +0.18% | 48.95 | 48.95 | 48.95 | 133 |
| 2026-08-03 | 48.86 | +0.0293 | +0.06% | 48.85 | 48.86 | 48.84 | 17,358 |
| 2026-07-31 | 48.83 | -0.0493 | -0.10% | 48.78 | 48.83 | 48.78 | 3,938 |
| 2026-07-30 | 48.88 | +0.0243 | +0.05% | 48.87 | 48.88 | 48.87 | 3,150 |
| 2026-07-29 | 48.85 | +0.0157 | +0.03% | 48.81 | 48.87 | 48.77 | 11,360 |
| 2026-07-28 | 48.84 | -0.0924 | -0.19% | 48.83 | 48.84 | 48.83 | 400 |
| 2026-07-27 | 48.93 | +0.0224 | +0.05% | 48.93 | 48.93 | 48.93 | 179 |
| 2026-07-24 | 48.91 | +0.0450 | +0.09% | 48.89 | 48.93 | 48.89 | 1,198 |
| 2026-07-23 | 48.86 | -0.0450 | -0.09% | 48.84 | 48.87 | 48.84 | 769 |
| 2026-07-22 | 48.91 | -0.0592 | -0.12% | 48.92 | 48.93 | 48.91 | 3,007 |
| 2026-07-21 | 48.96 | -0.0608 | -0.12% | 48.96 | 48.96 | 48.96 | 14 |