조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.34 | -0.0200 | -0.04% | 48.34 | 48.34 | 48.34 | 853 |
| 2026-09-14 | 48.36 | -0.0337 | -0.07% | 48.36 | 48.36 | 48.36 | 81 |
| 2026-09-11 | 48.39 | -0.0663 | -0.14% | 48.42 | 48.42 | 48.39 | 988 |
| 2026-09-10 | 48.46 | -0.1850 | -0.38% | 48.50 | 48.50 | 48.46 | 400 |
| 2026-09-09 | 48.64 | -0.0450 | -0.09% | 48.68 | 48.68 | 48.63 | 1,332 |
| 2026-09-08 | 48.69 | -0.0300 | -0.06% | 48.70 | 48.71 | 48.69 | 2,968 |
| 2026-09-04 | 48.72 | -0.0200 | -0.04% | 48.70 | 48.73 | 48.70 | 1,706 |
| 2026-09-03 | 48.74 | +0.0500 | +0.10% | 48.75 | 48.75 | 48.74 | 3,825 |
| 2026-09-02 | 48.69 | +0.0263 | +0.05% | 48.67 | 48.69 | 48.67 | 2,749 |
| 2026-09-01 | 48.66 | -0.0663 | -0.14% | 48.68 | 48.71 | 48.65 | 16,217 |
| 2026-08-31 | 48.73 | +0.0100 | +0.02% | 48.73 | 48.73 | 48.72 | 4,200 |
| 2026-08-28 | 48.72 | -0.1300 | -0.27% | 48.80 | 48.80 | 48.71 | 91,680 |
| 2026-08-27 | 48.85 | -0.1799 | -0.37% | 48.87 | 48.87 | 48.85 | 883 |
| 2026-08-26 | 49.02 | -0.0516 | -0.11% | 49.02 | 49.02 | 49.02 | 810 |
| 2026-08-25 | 49.08 | +0.0920 | +0.19% | 49.04 | 49.08 | 49.03 | 2,691 |
| 2026-08-24 | 48.98 | +0.0195 | +0.04% | 48.98 | 48.98 | 48.98 | 7,113 |
| 2026-08-21 | 48.97 | -0.0400 | -0.08% | 48.99 | 48.99 | 48.97 | 1,025 |
| 2026-08-20 | 49.01 | -0.0400 | -0.08% | 48.99 | 49.01 | 48.99 | 1,361 |
| 2026-08-19 | 49.05 | +0.0250 | +0.05% | 49.01 | 49.05 | 49.01 | 471 |
| 2026-08-18 | 49.02 | +0.0050 | +0.01% | 49.00 | 49.02 | 49.00 | 609 |