조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.03 | -0.0500 | -0.10% | 49.03 | 49.03 | 49.03 | 813 |
| 2026-07-17 | 49.08 | 0.00 | 0.00% | 49.13 | 49.13 | 49.08 | 291 |
| 2026-07-16 | 49.08 | -0.0100 | -0.02% | 49.06 | 49.08 | 49.05 | 2,888 |
| 2026-07-15 | 49.09 | +0.0600 | +0.12% | 49.05 | 49.11 | 49.05 | 7,629 |
| 2026-07-14 | 49.03 | +0.1000 | +0.20% | 49.04 | 49.05 | 48.99 | 3,962 |
| 2026-07-13 | 48.93 | -0.0800 | -0.16% | 48.97 | 48.97 | 48.92 | 10,247 |
| 2026-07-10 | 49.01 | -0.0400 | -0.08% | 49.02 | 49.03 | 49.00 | 12,402 |
| 2026-07-09 | 49.05 | +0.0653 | +0.13% | 49.03 | 49.05 | 49.03 | 1,134 |
| 2026-07-08 | 48.98 | -0.0256 | -0.05% | 48.96 | 48.98 | 48.94 | 5,007 |
| 2026-07-07 | 49.01 | -0.0997 | -0.20% | 49.05 | 49.07 | 49.01 | 885 |
| 2026-07-06 | 49.11 | +0.0204 | +0.04% | 49.11 | 49.11 | 49.11 | 222 |
| 2026-07-02 | 49.08 | +0.0696 | +0.14% | 49.08 | 49.08 | 49.08 | 639 |
| 2026-07-01 | 49.02 | -0.0258 | -0.05% | 49.05 | 49.05 | 49.02 | 453 |
| 2026-06-30 | 49.04 | -0.0742 | -0.15% | 49.03 | 49.04 | 49.03 | 1,118 |
| 2026-06-29 | 49.12 | -0.1529 | -0.31% | 49.12 | 49.12 | 49.12 | 308 |
| 2026-06-26 | 49.27 | +0.0829 | +0.17% | 49.27 | 49.27 | 49.27 | 143,417 |
| 2026-06-25 | 49.19 | +0.0200 | +0.04% | 49.19 | 49.19 | 49.19 | 276 |
| 2026-06-24 | 49.17 | +0.1000 | +0.20% | 49.13 | 49.17 | 49.13 | 12,264 |
| 2026-06-23 | 49.07 | +0.0500 | +0.10% | 49.08 | 49.08 | 49.07 | 226 |
| 2026-06-22 | 49.02 | -0.0700 | -0.14% | 49.03 | 49.03 | 49.02 | 701 |