조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.55 | +0.0100 | +0.39% | 2.50 | 2.56 | 2.40 | 11,320 |
| 2026-07-17 | 2.54 | +0.0600 | +2.42% | 2.36 | 2.56 | 2.29 | 15,936 |
| 2026-07-16 | 2.48 | -0.0200 | -0.80% | 2.49 | 2.57 | 2.39 | 35,201 |
| 2026-07-15 | 2.50 | +0.0900 | +3.73% | 2.43 | 2.50 | 2.41 | 17,353 |
| 2026-07-14 | 2.41 | -0.1300 | -5.12% | 2.44 | 2.54 | 2.41 | 114,079 |
| 2026-07-13 | 2.54 | +0.0500 | +2.01% | 2.36 | 2.54 | 2.36 | 11,262 |
| 2026-07-10 | 2.49 | +0.0200 | +0.81% | 2.49 | 2.50 | 2.45 | 12,852 |
| 2026-07-09 | 2.47 | +0.0100 | +0.41% | 2.49 | 2.54 | 2.44 | 22,091 |
| 2026-07-08 | 2.46 | +0.0900 | +3.80% | 2.35 | 2.56 | 2.35 | 20,156 |
| 2026-07-07 | 2.37 | -0.0100 | -0.42% | 2.35 | 2.41 | 2.25 | 23,040 |
| 2026-07-06 | 2.38 | -0.1000 | -4.03% | 2.36 | 2.38 | 2.24 | 29,478 |
| 2026-07-02 | 2.48 | +0.0400 | +1.64% | 2.35 | 2.49 | 2.35 | 32,669 |
| 2026-07-01 | 2.44 | -0.0500 | -2.01% | 2.45 | 2.49 | 2.43 | 10,166 |
| 2026-06-30 | 2.49 | +0.1100 | +4.62% | 2.42 | 2.50 | 2.42 | 35,785 |
| 2026-06-29 | 2.38 | -0.0100 | -0.42% | 2.32 | 2.55 | 2.27 | 44,536 |
| 2026-06-26 | 2.39 | +0.1400 | +6.22% | 2.29 | 2.44 | 2.29 | 30,425 |
| 2026-06-25 | 2.25 | -0.1000 | -4.26% | 2.40 | 2.50 | 2.25 | 68,169 |
| 2026-06-24 | 2.35 | +0.1500 | +6.82% | 2.35 | 2.52 | 2.23 | 87,349 |
| 2026-06-23 | 2.20 | -0.0800 | -3.51% | 2.20 | 2.50 | 2.15 | 85,892 |
| 2026-06-22 | 2.28 | -0.3600 | -13.64% | 2.59 | 2.70 | 2.28 | 196,142 |