조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.42 | -0.0500 | -2.02% | 2.43 | 2.43 | 2.42 | 1,129 |
| 2026-08-14 | 2.47 | +0.0600 | +2.49% | 2.30 | 2.56 | 2.00 | 16,431 |
| 2026-08-13 | 2.41 | -0.0100 | -0.41% | 2.41 | 2.41 | 2.41 | 1,066 |
| 2026-08-12 | 2.42 | -0.0198 | -0.81% | 2.43 | 2.60 | 2.40 | 7,943 |
| 2026-08-11 | 2.44 | +0.0198 | +0.82% | 2.39 | 2.52 | 2.39 | 6,483 |
| 2026-08-10 | 2.42 | -0.0800 | -3.20% | 2.45 | 2.45 | 2.42 | 2,294 |
| 2026-08-07 | 2.50 | -0.0500 | -1.96% | 2.50 | 2.65 | 2.43 | 20,974 |
| 2026-08-06 | 2.55 | +0.0700 | +2.82% | 2.40 | 2.55 | 2.40 | 1,472 |
| 2026-08-05 | 2.48 | -0.0200 | -0.80% | 2.50 | 2.50 | 2.42 | 3,486 |
| 2026-08-04 | 2.50 | +0.0250 | +1.01% | 2.41 | 2.50 | 2.41 | 2,019 |
| 2026-08-03 | 2.48 | -0.0050 | -0.20% | 2.38 | 2.49 | 2.38 | 2,045 |
| 2026-07-31 | 2.48 | +0.0300 | +1.22% | 2.40 | 2.49 | 2.40 | 6,617 |
| 2026-07-30 | 2.45 | +0.1300 | +5.60% | 2.27 | 2.50 | 2.27 | 14,875 |
| 2026-07-29 | 2.32 | -0.1072 | -4.42% | 2.34 | 2.37 | 2.25 | 32,694 |
| 2026-07-28 | 2.43 | +0.0755 | +3.21% | 2.35 | 2.43 | 2.34 | 8,756 |
| 2026-07-27 | 2.35 | -0.0383 | -1.60% | 2.35 | 2.41 | 2.35 | 9,178 |
| 2026-07-24 | 2.39 | -0.0500 | -2.05% | 2.39 | 2.43 | 2.39 | 8,327 |
| 2026-07-23 | 2.44 | +0.0500 | +2.09% | 2.42 | 2.44 | 2.42 | 1,014 |
| 2026-07-22 | 2.39 | -0.0700 | -2.85% | 2.40 | 2.46 | 2.39 | 5,859 |
| 2026-07-21 | 2.46 | -0.0900 | -3.53% | 2.57 | 2.57 | 2.43 | 5,432 |