조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.28 | +0.0100 | +0.44% | 2.27 | 2.28 | 2.27 | 3,837 |
| 2026-09-14 | 2.27 | -0.0500 | -2.16% | 2.31 | 2.31 | 2.27 | 2,663 |
| 2026-09-11 | 2.32 | +0.0200 | +0.87% | 2.31 | 2.35 | 2.31 | 1,998 |
| 2026-09-10 | 2.30 | +0.0500 | +2.22% | 2.32 | 2.32 | 2.27 | 1,576 |
| 2026-09-09 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 729 |
| 2026-09-08 | 2.25 | -0.0700 | -3.02% | 2.30 | 2.32 | 2.25 | 5,770 |
| 2026-09-04 | 2.32 | -0.0800 | -3.33% | 2.33 | 2.33 | 2.32 | 1,838 |
| 2026-09-03 | 2.40 | +0.1300 | +5.73% | 2.27 | 2.40 | 2.26 | 12,044 |
| 2026-09-02 | 2.27 | -0.0300 | -1.30% | 2.30 | 2.30 | 2.27 | 4,650 |
| 2026-09-01 | 2.30 | -0.1000 | -4.17% | 2.30 | 2.30 | 2.30 | 660 |
| 2026-08-31 | 2.40 | +0.0800 | +3.45% | 2.22 | 2.40 | 2.22 | 6,495 |
| 2026-08-28 | 2.32 | -0.0200 | -0.85% | 2.32 | 2.32 | 2.32 | 787 |
| 2026-08-27 | 2.34 | -0.0200 | -0.85% | 2.36 | 2.36 | 2.34 | 3,719 |
| 2026-08-26 | 2.36 | +0.0076 | +0.32% | 2.35 | 2.36 | 2.35 | 2,233 |
| 2026-08-25 | 2.35 | +0.0024 | +0.10% | 2.35 | 2.35 | 2.35 | 999 |
| 2026-08-24 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 1,032 |
| 2026-08-21 | 2.35 | +0.0300 | +1.29% | 2.32 | 2.35 | 2.02 | 23,752 |
| 2026-08-20 | 2.32 | -0.0900 | -3.73% | 2.29 | 2.46 | 2.26 | 28,503 |
| 2026-08-19 | 2.41 | +0.0200 | +0.84% | 2.46 | 2.52 | 2.26 | 6,427 |
| 2026-08-18 | 2.39 | -0.0300 | -1.24% | 2.40 | 2.41 | 2.39 | 5,123 |