조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.06 | -0.7300 | -1.63% | 45.14 | 46.17 | 43.75 | 68,354 |
| 2026-07-17 | 44.79 | -1.02 | -2.23% | 46.55 | 47.72 | 44.49 | 117,091 |
| 2026-07-16 | 45.81 | +0.7400 | +1.64% | 45.12 | 46.11 | 44.73 | 86,293 |
| 2026-07-15 | 45.07 | -1.35 | -2.91% | 46.51 | 47.20 | 44.86 | 57,023 |
| 2026-07-14 | 46.42 | -0.0800 | -0.17% | 47.04 | 48.08 | 46.05 | 80,008 |
| 2026-07-13 | 46.50 | +0.9100 | +2.00% | 45.65 | 46.99 | 45.65 | 74,619 |
| 2026-07-10 | 45.59 | +0.8000 | +1.79% | 44.77 | 45.69 | 44.77 | 50,455 |
| 2026-07-09 | 44.79 | -0.7600 | -1.67% | 45.97 | 46.14 | 44.56 | 63,629 |
| 2026-07-08 | 45.55 | -1.08 | -2.32% | 46.56 | 46.81 | 45.41 | 70,619 |
| 2026-07-07 | 46.63 | +1.26 | +2.78% | 46.20 | 48.40 | 46.20 | 99,695 |
| 2026-07-06 | 45.37 | -1.49 | -3.18% | 46.74 | 46.92 | 44.88 | 84,609 |
| 2026-07-02 | 46.86 | +2.90 | +6.60% | 44.47 | 46.86 | 44.47 | 145,106 |
| 2026-07-01 | 43.96 | -1.65 | -3.62% | 45.59 | 45.67 | 43.60 | 108,241 |
| 2026-06-30 | 45.61 | -2.17 | -4.54% | 47.32 | 47.50 | 45.59 | 159,159 |
| 2026-06-29 | 47.78 | -0.5700 | -1.18% | 48.37 | 48.66 | 47.10 | 84,570 |
| 2026-06-26 | 48.35 | +1.02 | +2.16% | 47.71 | 48.45 | 47.47 | 61,275 |
| 2026-06-25 | 47.33 | +0.9100 | +1.96% | 46.46 | 48.37 | 46.31 | 143,437 |
| 2026-06-24 | 46.42 | +1.41 | +3.13% | 45.64 | 46.52 | 45.04 | 142,031 |
| 2026-06-23 | 45.01 | +0.9300 | +2.11% | 44.12 | 45.36 | 43.26 | 110,152 |
| 2026-06-22 | 44.08 | +0.6300 | +1.45% | 43.43 | 44.80 | 43.43 | 112,776 |