조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.43 | -1.21 | -3.49% | 34.86 | 34.86 | 33.35 | 171,574 |
| 2026-09-14 | 34.64 | -1.46 | -4.04% | 36.12 | 36.19 | 34.46 | 196,057 |
| 2026-09-11 | 36.10 | -0.4100 | -1.12% | 37.42 | 37.54 | 35.90 | 126,756 |
| 2026-09-10 | 36.51 | -1.12 | -2.98% | 37.45 | 38.23 | 36.47 | 167,742 |
| 2026-09-09 | 37.63 | -1.35 | -3.46% | 38.89 | 39.06 | 37.29 | 125,573 |
| 2026-09-08 | 38.98 | +1.02 | +2.69% | 37.79 | 39.61 | 37.79 | 134,654 |
| 2026-09-04 | 37.96 | +0.1300 | +0.34% | 37.28 | 38.36 | 37.10 | 110,498 |
| 2026-09-03 | 37.83 | +0.8600 | +2.33% | 37.34 | 38.14 | 37.34 | 150,368 |
| 2026-09-02 | 36.97 | +0.2100 | +0.57% | 36.31 | 37.08 | 35.32 | 177,299 |
| 2026-09-01 | 36.76 | +0.8900 | +2.48% | 36.15 | 36.77 | 35.55 | 200,432 |
| 2026-08-31 | 35.87 | -1.32 | -3.55% | 35.19 | 36.25 | 34.94 | 292,293 |
| 2026-08-28 | 37.19 | -1.24 | -3.23% | 38.68 | 38.88 | 36.78 | 219,228 |
| 2026-08-27 | 38.43 | -0.8900 | -2.26% | 38.71 | 38.74 | 37.77 | 183,163 |
| 2026-08-26 | 39.32 | +0.5400 | +1.39% | 38.88 | 39.85 | 38.87 | 75,323 |
| 2026-08-25 | 38.78 | +0.2100 | +0.54% | 38.59 | 39.24 | 38.27 | 109,373 |
| 2026-08-24 | 38.57 | +1.16 | +3.10% | 37.72 | 38.67 | 37.25 | 212,962 |
| 2026-08-21 | 37.41 | -2.81 | -6.99% | 40.50 | 40.61 | 37.39 | 301,012 |
| 2026-08-20 | 40.22 | -0.7200 | -1.76% | 40.33 | 41.55 | 40.17 | 69,936 |
| 2026-08-19 | 40.94 | +0.0800 | +0.20% | 41.38 | 41.77 | 40.35 | 83,431 |
| 2026-08-18 | 40.86 | -0.5200 | -1.26% | 41.97 | 42.66 | 40.76 | 135,780 |