조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.38 | -0.3900 | -0.93% | 41.55 | 41.55 | 40.39 | 116,302 |
| 2026-08-14 | 41.77 | +0.7400 | +1.80% | 41.00 | 42.01 | 41.00 | 124,337 |
| 2026-08-13 | 41.03 | +0.4800 | +1.18% | 40.56 | 41.45 | 40.56 | 118,302 |
| 2026-08-12 | 40.55 | +0.6600 | +1.65% | 40.22 | 40.77 | 39.99 | 119,077 |
| 2026-08-11 | 39.89 | +1.22 | +3.15% | 38.62 | 40.14 | 38.48 | 166,099 |
| 2026-08-10 | 38.67 | -1.27 | -3.18% | 39.69 | 39.69 | 38.42 | 199,465 |
| 2026-08-07 | 39.94 | +0.5300 | +1.34% | 39.00 | 40.60 | 38.15 | 405,382 |
| 2026-08-06 | 39.41 | -0.6800 | -1.70% | 41.34 | 41.68 | 38.74 | 295,484 |
| 2026-08-05 | 40.09 | -1.24 | -3.00% | 41.29 | 41.44 | 39.15 | 472,848 |
| 2026-08-04 | 41.33 | -0.8600 | -2.04% | 41.85 | 41.90 | 39.90 | 170,715 |
| 2026-08-03 | 42.19 | +0.0700 | +0.17% | 42.01 | 42.94 | 40.92 | 183,037 |
| 2026-07-31 | 42.12 | -0.9600 | -2.23% | 42.86 | 43.01 | 42.05 | 110,059 |
| 2026-07-30 | 43.08 | -0.7100 | -1.62% | 44.27 | 44.61 | 42.20 | 121,881 |
| 2026-07-29 | 43.79 | -1.87 | -4.10% | 46.31 | 46.31 | 43.23 | 94,743 |
| 2026-07-28 | 45.66 | -0.4300 | -0.93% | 46.74 | 48.34 | 45.56 | 72,295 |
| 2026-07-27 | 46.09 | -1.85 | -3.86% | 47.72 | 48.22 | 45.78 | 75,205 |
| 2026-07-24 | 47.94 | +0.2200 | +0.46% | 48.10 | 49.03 | 47.46 | 77,948 |
| 2026-07-23 | 47.72 | +0.7100 | +1.51% | 46.59 | 48.12 | 46.00 | 169,848 |
| 2026-07-22 | 47.01 | +2.96 | +6.72% | 44.57 | 47.12 | 44.57 | 178,807 |
| 2026-07-21 | 44.05 | -0.0100 | -0.02% | 43.93 | 44.21 | 43.17 | 81,007 |