조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.58 | +0.0050 | +0.01% | 47.57 | 47.59 | 47.57 | 89,898 |
| 2026-09-14 | 47.57 | -0.0200 | -0.04% | 47.57 | 47.62 | 47.55 | 143,631 |
| 2026-09-11 | 47.59 | -0.0350 | -0.07% | 47.62 | 47.64 | 47.58 | 95,524 |
| 2026-09-10 | 47.63 | -0.1200 | -0.25% | 47.67 | 47.68 | 47.62 | 154,049 |
| 2026-09-09 | 47.75 | -0.0202 | -0.04% | 47.76 | 47.77 | 47.74 | 76,062 |
| 2026-09-08 | 47.77 | -0.0148 | -0.03% | 47.79 | 47.79 | 47.76 | 37,082 |
| 2026-09-04 | 47.78 | -0.0150 | -0.03% | 47.79 | 47.80 | 47.77 | 38,489 |
| 2026-09-03 | 47.80 | +0.0400 | +0.08% | 47.83 | 47.83 | 47.79 | 60,727 |
| 2026-09-02 | 47.76 | +0.0300 | +0.06% | 47.75 | 47.76 | 47.73 | 69,088 |
| 2026-09-01 | 47.73 | -0.0450 | -0.09% | 47.76 | 47.77 | 47.72 | 49,516 |
| 2026-08-31 | 47.77 | +0.0050 | +0.01% | 47.79 | 47.79 | 47.76 | 37,754 |
| 2026-08-28 | 47.77 | -0.0902 | -0.19% | 47.86 | 47.87 | 47.76 | 70,906 |
| 2026-08-27 | 47.86 | -0.1598 | -0.33% | 47.87 | 47.88 | 47.85 | 131,886 |
| 2026-08-26 | 48.02 | -0.0400 | -0.08% | 48.04 | 48.04 | 48.01 | 68,607 |
| 2026-08-25 | 48.06 | +0.0600 | +0.13% | 48.02 | 48.06 | 48.02 | 212,337 |
| 2026-08-24 | 48.00 | -0.0100 | -0.02% | 47.99 | 48.01 | 47.99 | 53,374 |
| 2026-08-21 | 48.01 | -0.0200 | -0.04% | 48.02 | 48.03 | 47.99 | 46,945 |
| 2026-08-20 | 48.03 | -0.0100 | -0.02% | 48.01 | 48.03 | 48.01 | 42,834 |
| 2026-08-19 | 48.04 | +0.0100 | +0.02% | 48.04 | 48.04 | 48.01 | 47,572 |
| 2026-08-18 | 48.03 | +0.0102 | +0.02% | 48.01 | 48.03 | 48.01 | 34,368 |