조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.00 | -0.0200 | -0.04% | 47.99 | 48.01 | 47.97 | 30,040 |
| 2026-07-17 | 48.02 | -0.0100 | -0.02% | 48.05 | 48.08 | 48.01 | 44,612 |
| 2026-07-16 | 48.03 | +0.0150 | +0.03% | 48.01 | 48.03 | 48.00 | 91,892 |
| 2026-07-15 | 48.01 | +0.0350 | +0.07% | 47.99 | 48.04 | 47.99 | 79,925 |
| 2026-07-14 | 47.98 | +0.0850 | +0.18% | 47.96 | 47.99 | 47.95 | 178,536 |
| 2026-07-13 | 47.89 | -0.0550 | -0.11% | 47.93 | 47.94 | 47.89 | 104,873 |
| 2026-07-10 | 47.95 | -0.0291 | -0.06% | 47.97 | 47.98 | 47.94 | 87,413 |
| 2026-07-09 | 47.97 | +0.0541 | +0.11% | 47.94 | 47.98 | 47.94 | 57,282 |
| 2026-07-08 | 47.92 | -0.0200 | -0.04% | 47.94 | 47.94 | 47.91 | 128,298 |
| 2026-07-07 | 47.94 | -0.0650 | -0.14% | 47.98 | 48.00 | 47.94 | 186,617 |
| 2026-07-06 | 48.01 | 0.00 | 0.00% | 48.00 | 48.01 | 47.99 | 48,980 |
| 2026-07-02 | 48.01 | +0.0650 | +0.14% | 48.00 | 48.01 | 47.98 | 94,943 |
| 2026-07-01 | 47.94 | -0.0200 | -0.04% | 47.96 | 47.97 | 47.93 | 45,548 |
| 2026-06-30 | 47.96 | -0.0250 | -0.05% | 47.97 | 47.97 | 47.95 | 354,877 |
| 2026-06-29 | 47.99 | -0.1600 | -0.33% | 47.98 | 47.99 | 47.96 | 265,991 |
| 2026-06-26 | 48.15 | +0.0500 | +0.10% | 48.13 | 48.16 | 48.13 | 41,568 |
| 2026-06-25 | 48.10 | +0.0150 | +0.03% | 48.11 | 48.12 | 48.09 | 94,327 |
| 2026-06-24 | 48.08 | +0.0550 | +0.11% | 48.06 | 48.09 | 48.06 | 800,080 |
| 2026-06-23 | 48.03 | +0.0450 | +0.09% | 48.02 | 48.04 | 48.02 | 42,859 |
| 2026-06-22 | 47.98 | -0.0500 | -0.10% | 48.01 | 48.01 | 47.98 | 55,616 |