조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.01 | -0.0002 | 0.00% | 48.02 | 48.03 | 48.00 | 79,347 |
| 2026-08-14 | 48.02 | 0.00 | 0.00% | 48.04 | 48.06 | 48.01 | 42,139 |
| 2026-08-13 | 48.02 | +0.0500 | +0.10% | 48.01 | 48.04 | 48.01 | 67,294 |
| 2026-08-12 | 47.97 | +0.0300 | +0.06% | 47.98 | 47.99 | 47.96 | 17,253 |
| 2026-08-11 | 47.94 | +0.0200 | +0.04% | 47.93 | 47.96 | 47.93 | 99,142 |
| 2026-08-10 | 47.92 | -0.0350 | -0.07% | 47.93 | 47.94 | 47.91 | 47,824 |
| 2026-08-07 | 47.95 | +0.0550 | +0.11% | 47.96 | 47.97 | 47.94 | 65,434 |
| 2026-08-06 | 47.90 | -0.0500 | -0.10% | 47.93 | 47.94 | 47.89 | 50,713 |
| 2026-08-05 | 47.95 | +0.0150 | +0.03% | 47.93 | 47.96 | 47.91 | 58,955 |
| 2026-08-04 | 47.93 | +0.0600 | +0.13% | 47.94 | 47.94 | 47.92 | 66,740 |
| 2026-08-03 | 47.87 | +0.0214 | +0.04% | 47.87 | 47.88 | 47.86 | 143,728 |
| 2026-07-31 | 47.85 | -0.0314 | -0.07% | 47.82 | 47.85 | 47.81 | 83,838 |
| 2026-07-30 | 47.88 | +0.0200 | +0.04% | 47.88 | 47.89 | 47.87 | 101,876 |
| 2026-07-29 | 47.86 | +0.0300 | +0.06% | 47.81 | 47.88 | 47.77 | 145,534 |
| 2026-07-28 | 47.83 | -0.1050 | -0.22% | 47.81 | 47.84 | 47.81 | 126,493 |
| 2026-07-27 | 47.94 | +0.0106 | +0.02% | 47.92 | 47.96 | 47.92 | 105,457 |
| 2026-07-24 | 47.92 | +0.0390 | +0.08% | 47.92 | 47.94 | 47.91 | 41,493 |
| 2026-07-23 | 47.89 | -0.0396 | -0.08% | 47.89 | 47.89 | 47.87 | 59,678 |
| 2026-07-22 | 47.93 | -0.0250 | -0.05% | 47.94 | 47.97 | 47.92 | 66,383 |
| 2026-07-21 | 47.95 | -0.0450 | -0.09% | 47.97 | 47.98 | 47.95 | 34,997 |