US Treasury 20 Year Bond ETF (UTWY) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	41.84	-0.2379	-0.57%	41.84	41.84	41.84	123
2026-07-17	42.07	+0.1100	+0.26%	42.18	42.18	42.07	115
2026-07-16	41.96	-0.0332	-0.08%	41.86	41.96	41.86	930
2026-07-15	42.00	+0.1101	+0.26%	42.00	42.00	42.00	113
2026-07-14	41.89	+0.0835	+0.20%	41.89	41.89	41.89	49
2026-07-13	41.80	-0.2100	-0.50%	41.80	41.80	41.80	112
2026-07-10	42.01	-0.0244	-0.06%	42.06	42.06	42.01	567
2026-07-09	42.04	+0.0782	+0.19%	42.01	42.04	42.01	250
2026-07-08	41.96	-0.1287	-0.31%	41.87	41.99	41.87	781
2026-07-07	42.09	-0.3716	-0.88%	42.23	42.23	42.09	450
2026-07-06	42.46	-0.0246	-0.06%	42.46	42.46	42.46	100
2026-07-02	42.49	+0.0154	+0.04%	42.56	42.56	42.49	879
2026-07-01	42.47	-0.2103	-0.49%	42.46	42.53	42.46	2,569
2026-06-30	42.68	-0.4397	-1.02%	42.98	42.98	42.68	762
2026-06-29	43.12	-0.1053	-0.24%	43.07	43.12	43.06	1,837
2026-06-26	43.23	+0.0585	+0.14%	43.14	43.23	43.14	3,824
2026-06-25	43.17	-0.0079	-0.02%	43.23	43.23	43.17	1,546
2026-06-24	43.17	+0.4601	+1.08%	43.17	43.17	43.17	60
2026-06-23	42.71	+0.0608	+0.14%	42.77	42.77	42.71	530
2026-06-22	42.65	-0.2618	-0.61%	42.63	42.65	42.63	299