조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.88 | -0.2374 | -0.58% | 40.88 | 40.88 | 40.88 | 120 |
| 2026-08-14 | 41.12 | -0.2253 | -0.54% | 41.22 | 41.23 | 41.12 | 437 |
| 2026-08-13 | 41.35 | +0.2101 | +0.51% | 41.39 | 41.39 | 41.35 | 327 |
| 2026-08-12 | 41.14 | +0.0079 | +0.02% | 41.23 | 41.24 | 41.14 | 2,421 |
| 2026-08-11 | 41.13 | +0.0673 | +0.16% | 41.18 | 41.18 | 41.13 | 272 |
| 2026-08-10 | 41.06 | -0.2900 | -0.70% | 41.22 | 41.22 | 41.06 | 577 |
| 2026-08-07 | 41.35 | +0.0966 | +0.23% | 41.35 | 41.35 | 41.35 | 67 |
| 2026-08-06 | 41.26 | -0.2081 | -0.50% | 41.24 | 41.26 | 41.24 | 1,165 |
| 2026-08-05 | 41.46 | +0.0305 | +0.07% | 41.50 | 41.51 | 41.45 | 1,356 |
| 2026-08-04 | 41.43 | +0.3077 | +0.75% | 41.35 | 41.43 | 41.34 | 478 |
| 2026-08-03 | 41.13 | +0.1758 | +0.43% | 41.15 | 41.17 | 41.10 | 2,012 |
| 2026-07-31 | 40.95 | -0.2684 | -0.65% | 40.88 | 40.95 | 40.85 | 16,667 |
| 2026-07-30 | 41.22 | -0.0119 | -0.03% | 41.21 | 41.25 | 41.21 | 2,363 |
| 2026-07-29 | 41.23 | -0.5242 | -1.26% | 41.69 | 41.69 | 41.23 | 5,224 |
| 2026-07-28 | 41.75 | +0.0422 | +0.10% | 41.77 | 41.77 | 41.75 | 933 |
| 2026-07-27 | 41.71 | +0.1999 | +0.48% | 41.67 | 41.71 | 41.67 | 265 |
| 2026-07-24 | 41.51 | +0.1213 | +0.29% | 41.61 | 41.61 | 41.51 | 317 |
| 2026-07-23 | 41.39 | -0.1665 | -0.40% | 41.39 | 41.39 | 41.39 | 107 |
| 2026-07-22 | 41.56 | -0.1430 | -0.34% | 41.61 | 41.61 | 41.56 | 217 |
| 2026-07-21 | 41.70 | -0.1365 | -0.33% | 41.70 | 41.70 | 41.70 | 158 |