조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.35 | -0.0931 | -0.23% | 40.32 | 40.40 | 40.32 | 2,019 |
| 2026-09-14 | 40.44 | +0.0180 | +0.04% | 40.30 | 40.62 | 40.29 | 2,391 |
| 2026-09-11 | 40.42 | -0.0048 | -0.01% | 40.51 | 40.51 | 40.42 | 1,546 |
| 2026-09-10 | 40.43 | -0.4633 | -1.13% | 40.61 | 40.61 | 40.43 | 3,822 |
| 2026-09-09 | 40.89 | -0.1702 | -0.41% | 41.03 | 41.03 | 40.80 | 4,290 |
| 2026-09-08 | 41.06 | -0.0225 | -0.05% | 41.17 | 41.17 | 41.06 | 165 |
| 2026-09-04 | 41.09 | +0.0330 | +0.08% | 41.09 | 41.09 | 41.09 | 142 |
| 2026-09-03 | 41.05 | +0.0767 | +0.19% | 41.10 | 41.17 | 41.05 | 401 |
| 2026-09-02 | 40.98 | +0.0354 | +0.09% | 41.00 | 41.03 | 40.95 | 10,054 |
| 2026-09-01 | 40.94 | -0.1112 | -0.27% | 41.02 | 41.02 | 40.94 | 2,788 |
| 2026-08-31 | 41.05 | -0.1744 | -0.42% | 41.01 | 41.05 | 41.01 | 717 |
| 2026-08-28 | 41.23 | -0.1362 | -0.33% | 41.26 | 41.26 | 41.23 | 233 |
| 2026-08-27 | 41.36 | -0.2116 | -0.51% | 41.38 | 41.38 | 41.36 | 464 |
| 2026-08-26 | 41.57 | -0.1147 | -0.28% | 41.57 | 41.57 | 41.57 | 3,040 |
| 2026-08-25 | 41.69 | +0.3512 | +0.85% | 41.66 | 41.69 | 41.66 | 249 |
| 2026-08-24 | 41.34 | +0.2158 | +0.52% | 41.30 | 41.41 | 41.30 | 2,036 |
| 2026-08-21 | 41.12 | -0.1572 | -0.38% | 41.13 | 41.13 | 41.11 | 1,547 |
| 2026-08-20 | 41.28 | -0.2378 | -0.57% | 41.38 | 41.38 | 41.28 | 938 |
| 2026-08-19 | 41.52 | +0.5207 | +1.27% | 41.50 | 41.56 | 41.50 | 3,639 |
| 2026-08-18 | 41.00 | +0.1114 | +0.27% | 40.91 | 41.02 | 40.91 | 9,387 |