조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.45 | +0.2400 | +3.33% | 7.27 | 7.49 | 7.22 | 1,728,912 |
| 2026-07-17 | 7.21 | -0.2700 | -3.61% | 7.51 | 7.68 | 7.17 | 2,993,532 |
| 2026-07-16 | 7.48 | +0.0700 | +0.94% | 7.39 | 7.63 | 7.30 | 2,813,619 |
| 2026-07-15 | 7.41 | -0.0700 | -0.94% | 7.47 | 7.65 | 7.38 | 1,827,701 |
| 2026-07-14 | 7.48 | -0.1800 | -2.35% | 7.75 | 7.75 | 7.34 | 2,299,250 |
| 2026-07-13 | 7.66 | -0.1700 | -2.17% | 7.87 | 8.04 | 7.64 | 1,674,965 |
| 2026-07-10 | 7.83 | +0.1200 | +1.56% | 7.73 | 7.89 | 7.63 | 1,620,191 |
| 2026-07-09 | 7.71 | -0.1600 | -2.03% | 7.82 | 7.82 | 7.65 | 1,350,237 |
| 2026-07-08 | 7.87 | -0.2900 | -3.55% | 8.17 | 8.17 | 7.86 | 1,178,812 |
| 2026-07-07 | 8.16 | +0.0400 | +0.49% | 8.27 | 8.43 | 8.14 | 1,295,700 |
| 2026-07-06 | 8.12 | -0.1500 | -1.81% | 8.24 | 8.28 | 7.92 | 1,641,066 |
| 2026-07-02 | 8.27 | +0.0800 | +0.98% | 8.25 | 8.37 | 8.17 | 1,949,011 |
| 2026-07-01 | 8.19 | +0.4900 | +6.36% | 7.85 | 8.29 | 7.81 | 2,601,813 |
| 2026-06-30 | 7.70 | -0.1200 | -1.53% | 7.70 | 7.78 | 7.58 | 1,952,290 |
| 2026-06-29 | 7.82 | +0.1100 | +1.43% | 7.75 | 7.85 | 7.50 | 2,037,595 |
| 2026-06-26 | 7.71 | +0.4900 | +6.79% | 7.29 | 7.75 | 7.28 | 3,797,357 |
| 2026-06-25 | 7.22 | -0.1300 | -1.77% | 7.37 | 7.49 | 7.21 | 1,294,352 |
| 2026-06-24 | 7.35 | +0.3000 | +4.26% | 7.08 | 7.43 | 7.00 | 2,056,795 |
| 2026-06-23 | 7.05 | +0.2000 | +2.92% | 6.96 | 7.14 | 6.95 | 2,087,156 |
| 2026-06-22 | 6.85 | -0.2000 | -2.84% | 7.00 | 7.11 | 6.83 | 1,557,418 |