조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.15 | -0.0200 | -0.14% | 14.16 | 14.18 | 14.15 | 1,301,394 |
| 2026-08-14 | 14.17 | +0.0100 | +0.07% | 14.16 | 14.17 | 14.14 | 956,973 |
| 2026-08-13 | 14.16 | +0.0300 | +0.21% | 14.15 | 14.16 | 14.13 | 1,750,070 |
| 2026-08-12 | 14.13 | +0.0200 | +0.14% | 14.12 | 14.15 | 14.12 | 2,413,244 |
| 2026-08-11 | 14.11 | 0.00 | 0.00% | 14.12 | 14.13 | 14.11 | 1,587,762 |
| 2026-08-10 | 14.11 | 0.00 | 0.00% | 14.14 | 14.16 | 14.11 | 3,394,700 |
| 2026-08-07 | 14.11 | -0.0500 | -0.35% | 14.14 | 14.16 | 14.11 | 3,455,291 |
| 2026-08-06 | 14.16 | +0.0400 | +0.28% | 14.14 | 14.16 | 14.11 | 971,858 |
| 2026-08-05 | 14.12 | +0.0100 | +0.07% | 14.15 | 14.15 | 14.10 | 2,878,394 |
| 2026-08-04 | 14.11 | -0.0600 | -0.42% | 14.15 | 14.17 | 14.11 | 2,494,553 |
| 2026-08-03 | 14.17 | +0.0500 | +0.35% | 14.17 | 14.18 | 14.14 | 2,584,296 |
| 2026-07-31 | 14.12 | +0.0100 | +0.07% | 14.10 | 14.19 | 14.10 | 2,839,963 |
| 2026-07-30 | 14.11 | +0.0500 | +0.36% | 14.09 | 14.17 | 14.07 | 5,300,196 |
| 2026-07-29 | 14.06 | -0.0200 | -0.14% | 14.08 | 14.10 | 14.06 | 4,444,608 |
| 2026-07-28 | 14.08 | 0.00 | 0.00% | 14.10 | 14.10 | 14.08 | 4,669,532 |
| 2026-07-27 | 14.08 | -0.0200 | -0.14% | 14.10 | 14.12 | 14.08 | 2,446,665 |
| 2026-07-24 | 14.10 | +0.0100 | +0.07% | 14.10 | 14.11 | 14.08 | 3,976,755 |
| 2026-07-23 | 14.09 | +0.0300 | +0.21% | 14.08 | 14.10 | 14.06 | 8,483,908 |
| 2026-07-22 | 14.06 | 0.00 | 0.00% | 14.10 | 14.11 | 14.05 | 21,413,283 |
| 2026-07-21 | 14.06 | +6.61 | +88.72% | 14.08 | 14.14 | 14.05 | 61,795,524 |