조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.27 | +0.0400 | +0.28% | 14.23 | 14.28 | 14.23 | 883,965 |
| 2026-09-14 | 14.23 | -0.0500 | -0.35% | 14.30 | 14.30 | 14.23 | 1,745,629 |
| 2026-09-11 | 14.28 | +0.0500 | +0.35% | 14.25 | 14.28 | 14.24 | 2,383,278 |
| 2026-09-10 | 14.23 | +0.0100 | +0.07% | 14.22 | 14.25 | 14.21 | 1,637,355 |
| 2026-09-09 | 14.22 | +0.0100 | +0.07% | 14.21 | 14.22 | 14.21 | 955,012 |
| 2026-09-08 | 14.21 | 0.00 | 0.00% | 14.20 | 14.23 | 14.20 | 1,228,663 |
| 2026-09-04 | 14.21 | -0.0100 | -0.07% | 14.20 | 14.22 | 14.20 | 1,106,530 |
| 2026-09-03 | 14.22 | +0.0200 | +0.14% | 14.20 | 14.25 | 14.18 | 2,951,559 |
| 2026-09-02 | 14.20 | -0.0100 | -0.07% | 14.21 | 14.21 | 14.19 | 2,290,516 |
| 2026-09-01 | 14.21 | +0.0100 | +0.07% | 14.22 | 14.22 | 14.20 | 1,026,383 |
| 2026-08-31 | 14.20 | 0.00 | 0.00% | 14.20 | 14.21 | 14.19 | 1,941,738 |
| 2026-08-28 | 14.20 | 0.00 | 0.00% | 14.20 | 14.23 | 14.19 | 1,125,511 |
| 2026-08-27 | 14.20 | -0.0200 | -0.14% | 14.21 | 14.22 | 14.20 | 1,217,962 |
| 2026-08-26 | 14.22 | -0.0300 | -0.21% | 14.23 | 14.26 | 14.21 | 3,737,982 |
| 2026-08-25 | 14.25 | +0.0400 | +0.28% | 14.20 | 14.27 | 14.20 | 4,116,380 |
| 2026-08-24 | 14.21 | +0.1700 | +1.21% | 14.16 | 14.25 | 14.15 | 5,153,831 |
| 2026-08-21 | 14.04 | -0.0900 | -0.64% | 14.14 | 14.16 | 14.04 | 2,529,391 |
| 2026-08-20 | 14.13 | -0.0200 | -0.14% | 14.16 | 14.17 | 14.12 | 3,059,962 |
| 2026-08-19 | 14.15 | -0.0100 | -0.07% | 14.18 | 14.19 | 14.15 | 1,159,958 |
| 2026-08-18 | 14.16 | +0.0100 | +0.07% | 14.17 | 14.17 | 14.15 | 633,909 |