조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.01 | -0.2200 | -4.21% | 5.19 | 5.28 | 4.78 | 318,859 |
| 2026-08-14 | 5.23 | +0.3300 | +6.73% | 5.02 | 5.40 | 5.00 | 485,310 |
| 2026-08-13 | 4.90 | +0.0574 | +1.19% | 4.88 | 5.12 | 4.71 | 375,652 |
| 2026-08-12 | 4.84 | -0.2065 | -4.09% | 5.25 | 5.25 | 4.80 | 343,409 |
| 2026-08-11 | 5.05 | +0.3491 | +7.43% | 4.69 | 5.06 | 4.63 | 243,956 |
| 2026-08-10 | 4.70 | +0.0900 | +1.95% | 4.64 | 4.85 | 4.55 | 421,710 |
| 2026-08-07 | 4.61 | +0.7316 | +18.86% | 4.35 | 4.86 | 4.34 | 842,406 |
| 2026-08-06 | 3.88 | +0.2584 | +7.14% | 3.36 | 3.90 | 3.25 | 577,902 |
| 2026-08-05 | 3.62 | -0.2650 | -6.82% | 4.10 | 4.10 | 3.58 | 267,400 |
| 2026-08-04 | 3.89 | +0.4116 | +11.85% | 3.80 | 3.98 | 3.70 | 402,498 |
| 2026-08-03 | 3.47 | +0.3834 | +12.41% | 3.05 | 3.50 | 3.02 | 148,920 |
| 2026-07-31 | 3.09 | -0.1500 | -4.63% | 3.51 | 3.55 | 2.99 | 417,347 |
| 2026-07-30 | 3.24 | +0.5009 | +18.29% | 2.96 | 3.26 | 2.87 | 229,675 |
| 2026-07-29 | 2.74 | -0.3372 | -10.96% | 3.04 | 3.09 | 2.73 | 157,054 |
| 2026-07-28 | 3.08 | -0.2091 | -6.36% | 3.28 | 3.28 | 2.77 | 177,399 |
| 2026-07-27 | 3.29 | +0.2204 | +7.19% | 3.25 | 3.36 | 3.08 | 57,092 |
| 2026-07-24 | 3.07 | -0.3937 | -11.38% | 3.47 | 3.49 | 3.05 | 284,376 |
| 2026-07-23 | 3.46 | -0.2013 | -5.50% | 3.57 | 3.66 | 3.39 | 255,381 |
| 2026-07-22 | 3.66 | 0.00 | 0.00% | 3.73 | 3.89 | 3.64 | 223,013 |
| 2026-07-21 | 3.66 | +0.3100 | +9.25% | 3.50 | 3.71 | 3.43 | 312,106 |