조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.08 | -0.2551 | -7.65% | 3.30 | 3.34 | 2.99 | 437,222 |
| 2026-09-14 | 3.34 | -0.3386 | -9.22% | 3.42 | 3.42 | 3.25 | 409,270 |
| 2026-09-11 | 3.67 | -0.4163 | -10.18% | 4.17 | 4.17 | 3.66 | 281,241 |
| 2026-09-10 | 4.09 | -0.5800 | -12.42% | 4.39 | 4.41 | 4.06 | 164,529 |
| 2026-09-09 | 4.67 | -0.0600 | -1.27% | 4.69 | 4.92 | 4.51 | 155,515 |
| 2026-09-08 | 4.73 | +0.1000 | +2.16% | 4.68 | 5.04 | 4.55 | 597,387 |
| 2026-09-04 | 4.63 | +0.0681 | +1.49% | 4.64 | 4.90 | 4.56 | 221,829 |
| 2026-09-03 | 4.56 | +0.0498 | +1.10% | 4.77 | 4.77 | 4.34 | 239,630 |
| 2026-09-02 | 4.51 | +0.0221 | +0.49% | 4.49 | 4.78 | 4.37 | 328,947 |
| 2026-09-01 | 4.49 | -0.3100 | -6.46% | 4.53 | 4.71 | 4.35 | 150,782 |
| 2026-08-31 | 4.80 | +0.0300 | +0.63% | 4.74 | 4.84 | 4.57 | 119,322 |
| 2026-08-28 | 4.77 | -0.7600 | -13.74% | 5.57 | 5.61 | 4.68 | 466,040 |
| 2026-08-27 | 5.53 | +0.0200 | +0.36% | 5.51 | 5.66 | 5.37 | 323,878 |
| 2026-08-26 | 5.51 | -0.2100 | -3.67% | 5.82 | 6.07 | 5.36 | 446,910 |
| 2026-08-25 | 5.72 | +0.7400 | +14.86% | 5.04 | 5.85 | 4.98 | 443,294 |
| 2026-08-24 | 4.98 | -0.1800 | -3.49% | 5.10 | 5.33 | 4.90 | 341,309 |
| 2026-08-21 | 5.16 | +0.7700 | +17.54% | 4.85 | 5.41 | 4.85 | 757,510 |
| 2026-08-20 | 4.39 | -0.6533 | -12.95% | 4.91 | 4.97 | 4.19 | 356,146 |
| 2026-08-19 | 5.04 | +0.4933 | +10.84% | 4.78 | 5.14 | 4.78 | 269,601 |
| 2026-08-18 | 4.55 | -0.4600 | -9.18% | 4.57 | 4.85 | 4.33 | 160,503 |