조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.35 | +0.1500 | +4.69% | 3.20 | 3.39 | 3.11 | 147,438 |
| 2026-07-17 | 3.20 | -0.1200 | -3.61% | 3.30 | 3.40 | 3.05 | 216,663 |
| 2026-07-16 | 3.32 | -0.6078 | -15.47% | 3.77 | 3.77 | 3.23 | 493,236 |
| 2026-07-15 | 3.93 | -0.3862 | -8.95% | 4.28 | 4.35 | 3.73 | 265,609 |
| 2026-07-14 | 4.31 | +0.1040 | +2.47% | 4.43 | 4.53 | 4.25 | 151,290 |
| 2026-07-13 | 4.21 | -0.3300 | -7.27% | 4.43 | 4.44 | 4.09 | 284,478 |
| 2026-07-10 | 4.54 | +0.0744 | +1.67% | 4.77 | 4.95 | 4.46 | 298,129 |
| 2026-07-09 | 4.47 | +0.2156 | +5.07% | 4.37 | 4.56 | 4.27 | 325,529 |
| 2026-07-08 | 4.25 | +0.1614 | +3.95% | 3.90 | 4.27 | 3.90 | 339,197 |
| 2026-07-07 | 4.09 | -0.6314 | -13.38% | 4.58 | 4.60 | 3.90 | 493,183 |
| 2026-07-06 | 4.72 | +0.0069 | +0.15% | 4.82 | 5.07 | 4.67 | 253,479 |
| 2026-07-02 | 4.71 | -0.3469 | -6.86% | 5.10 | 5.56 | 4.59 | 530,667 |
| 2026-07-01 | 5.06 | -0.2024 | -3.85% | 5.29 | 5.57 | 5.00 | 505,776 |
| 2026-06-30 | 5.26 | -0.0407 | -0.77% | 5.24 | 5.27 | 4.95 | 213,093 |
| 2026-06-29 | 5.30 | +0.0831 | +1.59% | 5.26 | 5.36 | 4.78 | 273,439 |
| 2026-06-26 | 5.22 | -0.0200 | -0.38% | 5.07 | 5.29 | 4.86 | 298,512 |
| 2026-06-25 | 5.24 | -0.4157 | -7.35% | 5.73 | 5.95 | 5.20 | 276,345 |
| 2026-06-24 | 5.66 | -0.3443 | -5.74% | 5.78 | 5.89 | 5.28 | 373,996 |
| 2026-06-23 | 6.00 | -0.5600 | -8.54% | 6.05 | 6.83 | 5.87 | 395,618 |
| 2026-06-22 | 6.56 | -0.3300 | -4.79% | 7.05 | 7.19 | 6.23 | 530,997 |