조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.74 | +0.2500 | +2.18% | 11.47 | 11.85 | 11.35 | 6,299,299 |
| 2026-07-17 | 11.49 | -0.1800 | -1.54% | 11.48 | 11.84 | 11.20 | 8,632,244 |
| 2026-07-16 | 11.67 | -1.00 | -7.89% | 12.30 | 12.50 | 11.51 | 12,372,177 |
| 2026-07-15 | 12.67 | -0.5600 | -4.23% | 13.15 | 13.34 | 12.37 | 6,853,126 |
| 2026-07-14 | 13.23 | +0.1800 | +1.38% | 13.49 | 13.61 | 13.14 | 5,051,868 |
| 2026-07-13 | 13.05 | -0.5300 | -3.90% | 13.50 | 13.50 | 12.90 | 7,524,793 |
| 2026-07-10 | 13.58 | +0.0900 | +0.67% | 14.10 | 14.23 | 13.47 | 7,074,494 |
| 2026-07-09 | 13.49 | +0.3500 | +2.66% | 13.20 | 13.63 | 13.12 | 6,312,062 |
| 2026-07-08 | 13.14 | +0.2800 | +2.18% | 12.69 | 13.15 | 12.59 | 6,299,865 |
| 2026-07-07 | 12.86 | -0.9100 | -6.61% | 13.65 | 13.70 | 12.58 | 8,475,686 |
| 2026-07-06 | 13.77 | -0.0400 | -0.29% | 13.82 | 14.30 | 13.71 | 4,741,350 |
| 2026-07-02 | 13.81 | -0.4100 | -2.88% | 14.34 | 15.00 | 13.58 | 8,086,998 |
| 2026-07-01 | 14.22 | -0.2800 | -1.93% | 14.54 | 14.96 | 14.16 | 5,719,052 |
| 2026-06-30 | 14.50 | -0.0900 | -0.62% | 14.37 | 14.56 | 14.09 | 4,874,624 |
| 2026-06-29 | 14.59 | -0.0300 | -0.21% | 14.35 | 14.70 | 13.84 | 7,915,972 |
| 2026-06-26 | 14.62 | +0.2000 | +1.39% | 14.18 | 14.62 | 13.90 | 17,899,836 |
| 2026-06-25 | 14.42 | -0.6100 | -4.06% | 15.27 | 15.42 | 14.41 | 7,286,583 |
| 2026-06-24 | 15.03 | -0.4400 | -2.84% | 15.05 | 15.35 | 14.53 | 11,988,715 |
| 2026-06-23 | 15.47 | -0.6500 | -4.03% | 15.56 | 16.49 | 15.31 | 16,662,164 |
| 2026-06-22 | 16.12 | -0.4400 | -2.66% | 16.85 | 16.93 | 15.78 | 9,143,919 |