조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.79 | -0.3100 | -2.05% | 15.08 | 15.20 | 14.46 | 5,272,188 |
| 2026-08-14 | 15.10 | +0.5200 | +3.57% | 14.70 | 15.37 | 14.70 | 7,996,626 |
| 2026-08-13 | 14.58 | +0.1100 | +0.76% | 14.55 | 14.90 | 14.31 | 5,833,052 |
| 2026-08-12 | 14.47 | -0.3100 | -2.10% | 15.10 | 15.20 | 14.43 | 5,137,521 |
| 2026-08-11 | 14.78 | +0.4900 | +3.43% | 14.24 | 14.83 | 14.08 | 5,779,642 |
| 2026-08-10 | 14.29 | +0.1500 | +1.06% | 14.14 | 14.51 | 14.03 | 6,901,955 |
| 2026-08-07 | 14.14 | +1.24 | +9.61% | 13.87 | 14.55 | 13.66 | 12,357,478 |
| 2026-08-06 | 12.90 | +0.4600 | +3.70% | 12.00 | 12.98 | 11.80 | 8,279,330 |
| 2026-08-05 | 12.44 | -0.4200 | -3.27% | 13.20 | 13.29 | 12.38 | 10,136,987 |
| 2026-08-04 | 12.86 | +0.7100 | +5.84% | 12.60 | 13.06 | 12.45 | 8,929,077 |
| 2026-08-03 | 12.15 | +0.7100 | +6.21% | 11.45 | 12.23 | 11.29 | 5,731,958 |
| 2026-07-31 | 11.44 | -0.2700 | -2.31% | 12.19 | 12.32 | 11.23 | 7,567,369 |
| 2026-07-30 | 11.71 | +0.9700 | +9.03% | 11.06 | 11.78 | 10.97 | 5,555,476 |
| 2026-07-29 | 10.74 | -0.5900 | -5.21% | 11.41 | 11.45 | 10.69 | 7,742,024 |
| 2026-07-28 | 11.33 | -0.3800 | -3.25% | 11.60 | 11.70 | 10.80 | 6,830,519 |
| 2026-07-27 | 11.71 | +0.4100 | +3.63% | 11.56 | 11.89 | 11.36 | 4,410,963 |
| 2026-07-24 | 11.30 | -0.7100 | -5.91% | 12.10 | 12.14 | 11.27 | 6,339,417 |
| 2026-07-23 | 12.01 | -0.3000 | -2.44% | 12.00 | 12.35 | 11.87 | 5,392,824 |
| 2026-07-22 | 12.31 | -0.0400 | -0.32% | 12.34 | 12.72 | 12.27 | 5,962,129 |
| 2026-07-21 | 12.35 | +0.6100 | +5.20% | 11.95 | 12.41 | 11.91 | 6,300,189 |