조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.86 | -0.4800 | -3.89% | 12.24 | 12.44 | 11.71 | 8,427,087 |
| 2026-09-14 | 12.34 | -0.6100 | -4.71% | 12.54 | 12.60 | 12.21 | 8,837,191 |
| 2026-09-11 | 12.95 | -0.6800 | -4.99% | 13.69 | 13.79 | 12.93 | 6,851,388 |
| 2026-09-10 | 13.63 | -0.9200 | -6.32% | 14.05 | 14.16 | 13.61 | 6,359,386 |
| 2026-09-09 | 14.55 | -0.0700 | -0.48% | 14.57 | 14.94 | 14.29 | 4,901,031 |
| 2026-09-08 | 14.62 | +0.1500 | +1.04% | 14.59 | 15.14 | 14.34 | 6,453,630 |
| 2026-09-04 | 14.47 | +0.1200 | +0.84% | 14.53 | 14.93 | 14.35 | 4,864,741 |
| 2026-09-03 | 14.35 | +0.0600 | +0.42% | 14.67 | 14.72 | 14.02 | 5,662,075 |
| 2026-09-02 | 14.29 | +0.0700 | +0.49% | 14.20 | 14.71 | 14.04 | 4,127,903 |
| 2026-09-01 | 14.22 | -0.5300 | -3.59% | 14.25 | 14.60 | 14.00 | 6,003,556 |
| 2026-08-31 | 14.75 | +0.0800 | +0.55% | 14.56 | 14.81 | 14.35 | 4,724,819 |
| 2026-08-28 | 14.67 | -1.07 | -6.80% | 15.85 | 15.88 | 14.53 | 7,027,749 |
| 2026-08-27 | 15.74 | +0.0400 | +0.25% | 15.75 | 15.92 | 15.48 | 4,547,094 |
| 2026-08-26 | 15.70 | -0.2700 | -1.69% | 16.11 | 16.50 | 15.47 | 6,655,922 |
| 2026-08-25 | 15.97 | +1.09 | +7.33% | 15.00 | 16.20 | 14.86 | 8,289,670 |
| 2026-08-24 | 14.88 | -0.2600 | -1.72% | 15.07 | 15.43 | 14.75 | 5,940,678 |
| 2026-08-21 | 15.14 | +1.24 | +8.92% | 14.63 | 15.55 | 14.58 | 11,314,829 |
| 2026-08-20 | 13.90 | -0.9500 | -6.40% | 14.61 | 14.76 | 13.61 | 7,666,632 |
| 2026-08-19 | 14.85 | +0.7600 | +5.39% | 14.54 | 15.05 | 14.41 | 6,972,708 |
| 2026-08-18 | 14.09 | -0.7000 | -4.73% | 14.19 | 14.57 | 13.78 | 6,188,150 |