조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.69 | -0.5200 | -1.20% | 43.15 | 43.93 | 42.49 | 171,896 |
| 2026-08-14 | 43.21 | +0.8200 | +1.93% | 42.71 | 43.32 | 42.43 | 127,580 |
| 2026-08-13 | 42.39 | +0.1500 | +0.36% | 42.81 | 43.19 | 42.18 | 147,209 |
| 2026-08-12 | 42.24 | -0.6700 | -1.56% | 42.48 | 43.09 | 41.88 | 145,527 |
| 2026-08-11 | 42.91 | -0.5000 | -1.15% | 43.34 | 43.78 | 42.84 | 153,936 |
| 2026-08-10 | 43.41 | -0.7400 | -1.68% | 43.71 | 44.19 | 43.24 | 217,508 |
| 2026-08-07 | 44.15 | -0.9300 | -2.06% | 44.56 | 44.97 | 43.94 | 187,578 |
| 2026-08-06 | 45.08 | +0.8700 | +1.97% | 44.73 | 45.11 | 44.05 | 156,695 |
| 2026-08-05 | 44.21 | -0.0600 | -0.14% | 44.69 | 44.94 | 44.01 | 179,040 |
| 2026-08-04 | 44.27 | +0.0400 | +0.09% | 43.78 | 44.40 | 43.45 | 257,088 |
| 2026-08-03 | 44.23 | +0.5200 | +1.19% | 43.98 | 44.55 | 43.63 | 185,657 |
| 2026-07-31 | 43.71 | -0.2800 | -0.64% | 43.45 | 44.09 | 43.09 | 198,365 |
| 2026-07-30 | 43.99 | -1.03 | -2.29% | 45.00 | 45.08 | 43.43 | 219,742 |
| 2026-07-29 | 45.02 | +0.8000 | +1.81% | 44.22 | 45.15 | 43.81 | 253,739 |
| 2026-07-28 | 44.22 | +0.8800 | +2.03% | 43.34 | 44.57 | 42.63 | 307,108 |
| 2026-07-27 | 43.34 | +1.73 | +4.16% | 41.96 | 44.36 | 41.59 | 340,340 |
| 2026-07-24 | 41.61 | +3.93 | +10.43% | 39.75 | 42.12 | 39.47 | 359,126 |
| 2026-07-23 | 37.68 | -0.1200 | -0.32% | 37.26 | 37.99 | 36.70 | 177,604 |
| 2026-07-22 | 37.80 | -0.5900 | -1.54% | 38.01 | 38.29 | 37.10 | 175,279 |
| 2026-07-21 | 38.39 | -0.7800 | -1.99% | 39.13 | 39.24 | 38.02 | 170,561 |