조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.17 | +0.2600 | +0.67% | 38.93 | 39.33 | 38.72 | 163,717 |
| 2026-07-17 | 38.91 | +0.6900 | +1.81% | 38.25 | 39.16 | 38.08 | 223,975 |
| 2026-07-16 | 38.22 | +0.7800 | +2.08% | 37.30 | 38.56 | 37.30 | 219,887 |
| 2026-07-15 | 37.44 | -4.01 | -9.67% | 39.84 | 39.91 | 36.59 | 403,130 |
| 2026-07-14 | 41.45 | -1.36 | -3.18% | 42.63 | 42.74 | 41.44 | 297,728 |
| 2026-07-13 | 42.81 | +0.6600 | +1.57% | 42.62 | 43.41 | 42.27 | 191,556 |
| 2026-07-10 | 42.15 | +0.3500 | +0.84% | 41.66 | 42.32 | 41.50 | 154,006 |
| 2026-07-09 | 41.80 | +0.0400 | +0.10% | 42.03 | 42.03 | 41.08 | 224,034 |
| 2026-07-08 | 41.76 | -0.4400 | -1.04% | 42.01 | 42.40 | 41.40 | 208,979 |
| 2026-07-07 | 42.20 | -0.7000 | -1.63% | 42.86 | 43.36 | 41.92 | 241,766 |
| 2026-07-06 | 42.90 | -0.1100 | -0.26% | 42.90 | 43.14 | 42.26 | 219,754 |
| 2026-07-02 | 43.01 | +0.7700 | +1.82% | 42.47 | 43.96 | 42.18 | 356,843 |
| 2026-07-01 | 42.24 | +0.8800 | +2.13% | 41.62 | 42.64 | 41.50 | 256,412 |
| 2026-06-30 | 41.36 | -0.4700 | -1.12% | 41.76 | 41.87 | 40.95 | 248,294 |
| 2026-06-29 | 41.83 | +0.7000 | +1.70% | 40.97 | 42.13 | 40.39 | 198,818 |
| 2026-06-26 | 41.13 | +1.66 | +4.21% | 40.01 | 41.96 | 40.01 | 741,858 |
| 2026-06-25 | 39.47 | -1.24 | -3.05% | 40.35 | 40.75 | 39.28 | 161,036 |
| 2026-06-24 | 40.71 | +0.7400 | +1.85% | 40.12 | 41.23 | 39.88 | 152,634 |
| 2026-06-23 | 39.97 | +1.65 | +4.31% | 38.90 | 40.07 | 38.60 | 291,197 |
| 2026-06-22 | 38.32 | +0.2200 | +0.58% | 37.80 | 39.54 | 37.79 | 170,585 |