조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.08 | -0.6200 | -1.39% | 44.64 | 44.64 | 43.74 | 119,027 |
| 2026-09-14 | 44.70 | +0.3700 | +0.83% | 44.33 | 45.05 | 44.19 | 136,116 |
| 2026-09-11 | 44.33 | +0.1100 | +0.25% | 44.40 | 44.60 | 43.60 | 132,225 |
| 2026-09-10 | 44.22 | +0.6500 | +1.49% | 43.95 | 44.58 | 43.55 | 181,184 |
| 2026-09-09 | 43.57 | -0.3300 | -0.75% | 43.64 | 43.64 | 43.06 | 96,064 |
| 2026-09-08 | 43.90 | -0.2400 | -0.54% | 43.56 | 44.52 | 43.46 | 110,153 |
| 2026-09-04 | 44.14 | -0.6300 | -1.41% | 44.38 | 44.93 | 43.81 | 173,003 |
| 2026-09-03 | 44.77 | +0.8500 | +1.94% | 44.47 | 45.14 | 44.35 | 104,361 |
| 2026-09-02 | 43.92 | +0.2100 | +0.48% | 44.21 | 44.57 | 43.72 | 108,657 |
| 2026-09-01 | 43.71 | +0.7300 | +1.70% | 43.20 | 44.06 | 42.87 | 140,284 |
| 2026-08-31 | 42.98 | -0.4500 | -1.04% | 43.61 | 43.61 | 42.75 | 126,281 |
| 2026-08-28 | 43.43 | +0.0600 | +0.14% | 43.50 | 43.95 | 43.19 | 124,713 |
| 2026-08-27 | 43.37 | -0.3900 | -0.89% | 43.25 | 43.63 | 42.50 | 347,470 |
| 2026-08-26 | 43.76 | +0.4700 | +1.09% | 43.43 | 43.85 | 42.81 | 134,577 |
| 2026-08-25 | 43.29 | -0.3100 | -0.71% | 43.84 | 44.24 | 42.97 | 110,380 |
| 2026-08-24 | 43.60 | +1.28 | +3.02% | 42.53 | 44.21 | 42.53 | 254,729 |
| 2026-08-21 | 42.32 | -0.0100 | -0.02% | 42.47 | 43.23 | 42.19 | 378,258 |
| 2026-08-20 | 42.33 | +0.1000 | +0.24% | 42.00 | 42.83 | 41.72 | 276,679 |
| 2026-08-19 | 42.23 | -0.6800 | -1.58% | 42.88 | 43.40 | 42.16 | 252,134 |
| 2026-08-18 | 42.91 | +0.2200 | +0.52% | 43.27 | 43.40 | 42.68 | 179,315 |