조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.76 | -2.79 | -4.39% | 58.91 | 62.00 | 57.58 | 1,720,883 |
| 2026-07-17 | 63.55 | +6.15 | +10.71% | 64.76 | 65.37 | 61.09 | 2,846,103 |
| 2026-07-16 | 57.40 | +2.65 | +4.84% | 56.01 | 58.91 | 55.13 | 1,414,981 |
| 2026-07-15 | 54.75 | -3.38 | -5.81% | 56.77 | 58.13 | 54.59 | 1,687,726 |
| 2026-07-14 | 58.13 | -1.53 | -2.56% | 57.96 | 58.90 | 56.64 | 1,247,281 |
| 2026-07-13 | 59.66 | +3.25 | +5.76% | 57.69 | 60.72 | 56.35 | 1,496,945 |
| 2026-07-10 | 56.41 | -2.50 | -4.24% | 58.40 | 61.21 | 56.08 | 1,179,434 |
| 2026-07-09 | 58.91 | -2.42 | -3.95% | 60.37 | 61.70 | 58.82 | 995,455 |
| 2026-07-08 | 61.33 | +1.71 | +2.87% | 62.07 | 65.55 | 59.68 | 1,911,431 |
| 2026-07-07 | 59.62 | +1.29 | +2.21% | 58.48 | 60.89 | 57.56 | 1,172,652 |
| 2026-07-06 | 58.33 | -3.63 | -5.86% | 59.32 | 59.64 | 57.93 | 874,571 |
| 2026-07-02 | 61.96 | -0.5200 | -0.83% | 61.63 | 64.59 | 59.93 | 1,208,166 |
| 2026-07-01 | 62.48 | +0.6800 | +1.10% | 63.11 | 64.46 | 61.50 | 985,788 |
| 2026-06-30 | 61.80 | -3.00 | -4.63% | 64.80 | 65.40 | 61.20 | 24,028,489 |
| 2026-06-29 | 64.80 | -5.20 | -7.43% | 67.00 | 70.10 | 64.40 | 37,548,807 |
| 2026-06-26 | 70.00 | +0.6000 | +0.86% | 73.80 | 75.40 | 68.60 | 45,232,512 |
| 2026-06-25 | 69.40 | -2.20 | -3.07% | 66.40 | 71.80 | 66.30 | 31,611,488 |
| 2026-06-24 | 71.60 | -1.00 | -1.38% | 71.60 | 74.30 | 68.40 | 30,914,263 |
| 2026-06-23 | 72.60 | +7.00 | +10.67% | 72.20 | 74.00 | 69.70 | 41,913,240 |
| 2026-06-22 | 65.60 | -0.4000 | -0.61% | 63.40 | 66.20 | 61.60 | 30,783,080 |