조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.77 | +0.2400 | +0.61% | 39.23 | 40.99 | 39.22 | 2,370,783 |
| 2026-09-14 | 39.53 | +0.3750 | +0.96% | 41.53 | 41.70 | 39.26 | 3,385,142 |
| 2026-09-11 | 39.16 | -3.94 | -9.13% | 40.22 | 40.22 | 38.66 | 3,600,443 |
| 2026-09-10 | 43.09 | +3.03 | +7.56% | 42.19 | 43.20 | 41.25 | 2,684,930 |
| 2026-09-09 | 40.06 | +0.8700 | +2.22% | 39.75 | 40.60 | 39.26 | 1,465,688 |
| 2026-09-08 | 39.19 | +1.37 | +3.62% | 37.67 | 39.40 | 37.62 | 1,317,673 |
| 2026-09-04 | 37.82 | +0.3200 | +0.85% | 36.80 | 37.90 | 36.54 | 1,806,319 |
| 2026-09-03 | 37.50 | -1.56 | -3.99% | 38.90 | 39.05 | 37.50 | 2,069,815 |
| 2026-09-02 | 39.06 | -2.62 | -6.29% | 40.90 | 41.16 | 39.00 | 1,888,902 |
| 2026-09-01 | 41.68 | +2.37 | +6.03% | 40.64 | 42.35 | 39.79 | 2,509,425 |
| 2026-08-31 | 39.31 | -1.52 | -3.72% | 40.99 | 41.42 | 39.21 | 1,904,220 |
| 2026-08-28 | 40.83 | +1.17 | +2.95% | 40.31 | 41.28 | 40.20 | 2,775,508 |
| 2026-08-27 | 39.66 | -2.03 | -4.87% | 41.50 | 41.63 | 39.53 | 2,414,423 |
| 2026-08-26 | 41.69 | -0.3900 | -0.93% | 42.30 | 42.74 | 41.64 | 1,208,797 |
| 2026-08-25 | 42.08 | -1.43 | -3.29% | 42.94 | 44.01 | 42.08 | 1,103,443 |
| 2026-08-24 | 43.51 | -0.1100 | -0.25% | 43.05 | 43.89 | 42.88 | 1,440,854 |
| 2026-08-21 | 43.62 | -1.21 | -2.70% | 43.59 | 44.12 | 43.31 | 1,633,178 |
| 2026-08-20 | 44.83 | +0.7700 | +1.75% | 45.14 | 45.72 | 44.36 | 2,047,859 |
| 2026-08-19 | 44.06 | -2.91 | -6.20% | 45.65 | 46.00 | 43.90 | 2,116,546 |
| 2026-08-18 | 46.97 | +0.5100 | +1.10% | 47.27 | 47.53 | 46.49 | 1,868,718 |