조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.46 | +0.6300 | +1.37% | 45.69 | 47.32 | 45.40 | 1,731,818 |
| 2026-08-14 | 45.83 | -1.08 | -2.30% | 46.21 | 47.04 | 45.58 | 1,689,426 |
| 2026-08-13 | 46.91 | +0.5400 | +1.16% | 46.00 | 47.42 | 45.79 | 1,240,832 |
| 2026-08-12 | 46.37 | -2.83 | -5.75% | 48.34 | 48.46 | 46.02 | 1,677,931 |
| 2026-08-11 | 49.20 | -1.20 | -2.38% | 50.06 | 50.62 | 49.20 | 1,149,479 |
| 2026-08-10 | 50.40 | -0.1500 | -0.30% | 50.25 | 50.56 | 49.15 | 1,279,232 |
| 2026-08-07 | 50.55 | +0.4200 | +0.84% | 50.60 | 51.15 | 50.01 | 1,701,007 |
| 2026-08-06 | 50.13 | -1.77 | -3.41% | 52.30 | 52.73 | 49.99 | 1,699,740 |
| 2026-08-05 | 51.90 | -3.48 | -6.28% | 55.72 | 56.39 | 51.06 | 2,045,345 |
| 2026-08-04 | 55.38 | +0.8000 | +1.47% | 52.97 | 55.44 | 52.88 | 1,555,037 |
| 2026-08-03 | 54.58 | -1.14 | -2.05% | 54.44 | 55.02 | 53.64 | 1,412,293 |
| 2026-07-31 | 55.72 | -3.37 | -5.70% | 57.80 | 62.37 | 55.15 | 2,235,928 |
| 2026-07-30 | 59.09 | -8.58 | -12.68% | 62.27 | 64.14 | 59.09 | 1,670,407 |
| 2026-07-29 | 67.67 | +7.28 | +12.05% | 62.02 | 68.34 | 58.94 | 2,199,933 |
| 2026-07-28 | 60.39 | -0.7200 | -1.18% | 61.11 | 63.26 | 59.14 | 1,244,590 |
| 2026-07-27 | 61.11 | -0.9400 | -1.51% | 58.89 | 63.88 | 58.81 | 1,600,253 |
| 2026-07-24 | 62.05 | -1.65 | -2.59% | 62.95 | 63.81 | 59.16 | 1,650,377 |
| 2026-07-23 | 63.70 | +5.38 | +9.22% | 64.75 | 66.82 | 62.83 | 2,306,391 |
| 2026-07-22 | 58.32 | +0.8300 | +1.44% | 58.52 | 59.42 | 57.33 | 1,377,101 |
| 2026-07-21 | 57.49 | -3.27 | -5.38% | 58.60 | 60.24 | 56.65 | 1,555,574 |