조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.06 | -0.1000 | -0.23% | 42.95 | 43.22 | 42.84 | 128,493 |
| 2026-08-14 | 43.16 | +0.1900 | +0.44% | 42.97 | 43.39 | 42.94 | 137,841 |
| 2026-08-13 | 42.97 | +0.0400 | +0.09% | 43.22 | 43.37 | 42.91 | 189,337 |
| 2026-08-12 | 42.93 | +0.2200 | +0.52% | 42.80 | 43.17 | 42.60 | 200,546 |
| 2026-08-11 | 42.71 | +0.5200 | +1.23% | 42.28 | 42.82 | 42.19 | 229,881 |
| 2026-08-10 | 42.19 | -0.6500 | -1.52% | 42.57 | 42.98 | 42.03 | 237,486 |
| 2026-08-07 | 42.84 | -0.9200 | -2.10% | 43.63 | 43.89 | 42.80 | 404,661 |
| 2026-08-06 | 43.76 | -0.5200 | -1.17% | 44.53 | 44.53 | 43.70 | 259,863 |
| 2026-08-05 | 44.28 | -0.5700 | -1.27% | 44.74 | 44.74 | 44.22 | 219,641 |
| 2026-08-04 | 44.85 | +0.3500 | +0.79% | 44.52 | 45.01 | 44.24 | 256,214 |
| 2026-08-03 | 44.50 | +0.2600 | +0.59% | 44.69 | 44.94 | 44.29 | 315,649 |
| 2026-07-31 | 44.24 | -0.1600 | -0.36% | 44.42 | 44.73 | 44.08 | 262,620 |
| 2026-07-30 | 44.40 | -0.2100 | -0.47% | 44.79 | 44.89 | 44.29 | 220,932 |
| 2026-07-29 | 44.61 | -0.3800 | -0.84% | 44.71 | 45.20 | 44.52 | 265,727 |
| 2026-07-28 | 44.99 | +0.7850 | +1.78% | 44.41 | 45.37 | 43.98 | 278,289 |
| 2026-07-27 | 44.21 | +0.1050 | +0.24% | 44.25 | 44.68 | 43.86 | 660,259 |
| 2026-07-24 | 44.10 | -0.0800 | -0.18% | 44.60 | 45.08 | 43.99 | 372,073 |
| 2026-07-23 | 44.18 | +0.3900 | +0.89% | 42.65 | 44.23 | 42.20 | 384,920 |
| 2026-07-22 | 43.79 | -0.6300 | -1.42% | 44.14 | 44.31 | 43.56 | 288,588 |
| 2026-07-21 | 44.42 | +0.3600 | +0.82% | 43.85 | 44.43 | 43.58 | 179,177 |