조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.06 | -0.5200 | -1.17% | 44.50 | 44.61 | 44.02 | 223,678 |
| 2026-07-17 | 44.58 | -0.6300 | -1.39% | 44.92 | 44.92 | 44.13 | 320,117 |
| 2026-07-16 | 45.21 | +1.13 | +2.56% | 44.08 | 45.37 | 44.08 | 189,907 |
| 2026-07-15 | 44.08 | +0.6000 | +1.38% | 43.39 | 44.19 | 43.39 | 136,301 |
| 2026-07-14 | 43.48 | -0.2000 | -0.46% | 43.52 | 44.07 | 43.41 | 136,845 |
| 2026-07-13 | 43.68 | +0.2300 | +0.53% | 43.52 | 43.80 | 43.31 | 181,285 |
| 2026-07-10 | 43.45 | -0.3900 | -0.89% | 43.72 | 44.09 | 43.33 | 213,708 |
| 2026-07-09 | 43.84 | +0.6500 | +1.50% | 43.39 | 44.02 | 43.36 | 246,223 |
| 2026-07-08 | 43.19 | -0.5000 | -1.14% | 43.31 | 43.50 | 42.91 | 233,874 |
| 2026-07-07 | 43.69 | -0.5200 | -1.18% | 44.23 | 44.64 | 43.68 | 153,604 |
| 2026-07-06 | 44.21 | +0.0800 | +0.18% | 44.00 | 44.61 | 43.70 | 150,832 |
| 2026-07-02 | 44.13 | -1.02 | -2.26% | 45.31 | 45.46 | 43.85 | 182,788 |
| 2026-07-01 | 45.15 | +1.40 | +3.20% | 43.48 | 45.15 | 43.48 | 234,060 |
| 2026-06-30 | 43.75 | -0.4400 | -1.00% | 44.07 | 44.21 | 43.63 | 366,151 |
| 2026-06-29 | 44.19 | -0.2100 | -0.47% | 44.21 | 44.27 | 43.43 | 239,790 |
| 2026-06-26 | 44.40 | +0.9200 | +2.12% | 43.57 | 44.78 | 43.07 | 1,170,454 |
| 2026-06-25 | 43.48 | +0.1000 | +0.23% | 43.33 | 43.67 | 42.72 | 283,512 |
| 2026-06-24 | 43.38 | +0.4900 | +1.14% | 42.89 | 43.67 | 41.98 | 249,848 |
| 2026-06-23 | 42.89 | +0.7700 | +1.83% | 42.22 | 42.98 | 42.05 | 152,418 |
| 2026-06-22 | 42.12 | +0.4800 | +1.15% | 41.64 | 42.40 | 41.55 | 124,997 |