조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.74 | -0.1400 | -0.33% | 42.77 | 43.28 | 42.48 | 270,937 |
| 2026-09-14 | 42.88 | +0.2100 | +0.49% | 42.63 | 43.19 | 42.63 | 219,834 |
| 2026-09-11 | 42.67 | +0.1000 | +0.23% | 42.96 | 43.04 | 42.05 | 325,416 |
| 2026-09-10 | 42.57 | +0.3400 | +0.81% | 42.19 | 42.59 | 41.72 | 369,173 |
| 2026-09-09 | 42.23 | +0.1400 | +0.33% | 41.75 | 42.24 | 41.62 | 215,979 |
| 2026-09-08 | 42.09 | -0.2600 | -0.61% | 42.19 | 42.19 | 41.93 | 179,881 |
| 2026-09-04 | 42.35 | +0.3000 | +0.71% | 41.86 | 42.46 | 41.86 | 161,914 |
| 2026-09-03 | 42.05 | +0.4200 | +1.01% | 41.91 | 42.25 | 41.83 | 225,546 |
| 2026-09-02 | 41.63 | +0.5300 | +1.29% | 41.33 | 42.10 | 41.33 | 224,024 |
| 2026-09-01 | 41.10 | -0.4200 | -1.01% | 41.44 | 41.63 | 40.86 | 169,880 |
| 2026-08-31 | 41.52 | -0.0500 | -0.12% | 41.56 | 41.64 | 41.27 | 194,962 |
| 2026-08-28 | 41.57 | -0.1200 | -0.29% | 41.70 | 41.95 | 41.51 | 154,060 |
| 2026-08-27 | 41.69 | +0.0300 | +0.07% | 41.44 | 41.69 | 40.98 | 117,712 |
| 2026-08-26 | 41.66 | +0.1500 | +0.36% | 41.68 | 41.88 | 41.36 | 197,353 |
| 2026-08-25 | 41.51 | -0.2600 | -0.62% | 41.81 | 41.81 | 41.41 | 126,628 |
| 2026-08-24 | 41.77 | +0.1500 | +0.36% | 41.69 | 42.00 | 41.56 | 189,553 |
| 2026-08-21 | 41.62 | -0.1400 | -0.34% | 41.99 | 42.12 | 41.34 | 208,259 |
| 2026-08-20 | 41.76 | +0.0900 | +0.22% | 41.43 | 41.84 | 41.38 | 141,711 |
| 2026-08-19 | 41.67 | -1.28 | -2.98% | 42.95 | 43.23 | 41.64 | 197,710 |
| 2026-08-18 | 42.95 | -0.1100 | -0.26% | 43.10 | 43.10 | 42.54 | 191,591 |