조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.35 | -0.7700 | -1.71% | 45.00 | 45.15 | 44.28 | 279,127 |
| 2026-09-14 | 45.12 | -0.0600 | -0.13% | 45.89 | 46.36 | 45.06 | 351,940 |
| 2026-09-11 | 45.18 | -0.1500 | -0.33% | 45.74 | 45.99 | 45.00 | 336,040 |
| 2026-09-10 | 45.33 | -0.0700 | -0.15% | 45.80 | 46.23 | 45.15 | 240,505 |
| 2026-09-09 | 45.40 | -0.2900 | -0.63% | 45.62 | 45.85 | 45.04 | 246,517 |
| 2026-09-08 | 45.69 | +0.0800 | +0.18% | 45.50 | 46.01 | 45.37 | 281,925 |
| 2026-09-04 | 45.61 | -0.3800 | -0.83% | 45.75 | 46.05 | 45.48 | 259,502 |
| 2026-09-03 | 45.99 | -0.3100 | -0.67% | 46.45 | 46.45 | 45.70 | 285,684 |
| 2026-09-02 | 46.30 | +0.1700 | +0.37% | 46.31 | 46.76 | 45.91 | 444,034 |
| 2026-09-01 | 46.13 | +0.6300 | +1.38% | 46.01 | 46.64 | 46.01 | 257,313 |
| 2026-08-31 | 45.50 | -0.2400 | -0.52% | 45.70 | 46.00 | 44.95 | 369,880 |
| 2026-08-28 | 45.74 | -0.2200 | -0.48% | 46.25 | 46.53 | 45.72 | 205,113 |
| 2026-08-27 | 45.96 | -0.7000 | -1.50% | 46.30 | 46.41 | 45.77 | 213,277 |
| 2026-08-26 | 46.66 | +0.7700 | +1.68% | 46.03 | 46.80 | 45.96 | 258,840 |
| 2026-08-25 | 45.89 | +0.2700 | +0.59% | 45.45 | 46.20 | 45.28 | 233,273 |
| 2026-08-24 | 45.62 | +0.6200 | +1.38% | 45.53 | 46.09 | 45.19 | 274,799 |
| 2026-08-21 | 45.00 | -0.5200 | -1.14% | 45.60 | 45.60 | 44.57 | 264,375 |
| 2026-08-20 | 45.52 | +0.3300 | +0.73% | 45.07 | 46.02 | 44.76 | 273,431 |
| 2026-08-19 | 45.19 | +0.7600 | +1.71% | 44.50 | 45.44 | 44.40 | 244,647 |
| 2026-08-18 | 44.43 | +0.1100 | +0.25% | 44.93 | 44.96 | 44.33 | 318,196 |