조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.28 | +0.1400 | +0.26% | 53.14 | 53.62 | 52.94 | 175,354 |
| 2026-07-17 | 53.14 | +0.1200 | +0.23% | 53.30 | 53.81 | 52.47 | 338,360 |
| 2026-07-16 | 53.02 | +2.34 | +4.62% | 51.15 | 53.29 | 51.07 | 497,815 |
| 2026-07-15 | 50.68 | +0.2600 | +0.52% | 50.40 | 51.05 | 50.26 | 195,119 |
| 2026-07-14 | 50.42 | -0.5600 | -1.10% | 50.88 | 51.25 | 50.42 | 192,055 |
| 2026-07-13 | 50.98 | -0.6400 | -1.24% | 51.04 | 51.59 | 50.81 | 231,064 |
| 2026-07-10 | 51.62 | +0.1600 | +0.31% | 51.94 | 52.01 | 51.50 | 228,207 |
| 2026-07-09 | 51.46 | -0.6700 | -1.29% | 52.03 | 52.19 | 51.46 | 242,536 |
| 2026-07-08 | 52.13 | +0.4700 | +0.91% | 51.83 | 52.37 | 51.75 | 223,337 |
| 2026-07-07 | 51.66 | +0.2800 | +0.54% | 52.06 | 52.88 | 51.64 | 178,443 |
| 2026-07-06 | 51.38 | -0.2400 | -0.46% | 51.57 | 52.00 | 51.29 | 191,561 |
| 2026-07-02 | 51.62 | -0.4600 | -0.88% | 52.53 | 52.64 | 51.33 | 231,527 |
| 2026-07-01 | 52.08 | -0.0900 | -0.17% | 52.34 | 52.88 | 52.04 | 204,069 |
| 2026-06-30 | 52.17 | -0.7900 | -1.49% | 52.52 | 52.94 | 51.89 | 207,976 |
| 2026-06-29 | 52.96 | -0.8300 | -1.54% | 53.77 | 53.81 | 52.61 | 344,334 |
| 2026-06-26 | 53.79 | +0.6200 | +1.17% | 53.45 | 53.94 | 53.09 | 655,491 |
| 2026-06-25 | 53.17 | +0.3300 | +0.62% | 52.74 | 53.49 | 52.74 | 175,192 |
| 2026-06-24 | 52.84 | +0.1700 | +0.32% | 52.14 | 53.28 | 52.14 | 230,305 |
| 2026-06-23 | 52.67 | +1.16 | +2.25% | 52.36 | 52.87 | 52.08 | 260,739 |
| 2026-06-22 | 51.51 | -0.6500 | -1.25% | 52.13 | 52.65 | 51.41 | 272,148 |