조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.32 | -0.4500 | -1.01% | 44.59 | 44.76 | 43.36 | 454,559 |
| 2026-08-14 | 44.77 | -0.1200 | -0.27% | 44.92 | 45.25 | 44.63 | 329,336 |
| 2026-08-13 | 44.89 | -0.3200 | -0.71% | 45.56 | 46.29 | 44.79 | 437,214 |
| 2026-08-12 | 45.21 | -1.01 | -2.19% | 44.47 | 46.12 | 44.47 | 521,065 |
| 2026-08-11 | 46.22 | -1.18 | -2.49% | 47.40 | 47.74 | 46.19 | 548,755 |
| 2026-08-10 | 47.40 | -3.44 | -6.77% | 50.37 | 50.37 | 46.96 | 754,371 |
| 2026-08-07 | 50.84 | -0.3100 | -0.61% | 51.15 | 51.24 | 50.19 | 386,480 |
| 2026-08-06 | 51.15 | -0.9200 | -1.77% | 52.50 | 53.82 | 51.12 | 437,563 |
| 2026-08-05 | 52.07 | -0.6900 | -1.31% | 53.07 | 53.24 | 51.75 | 295,346 |
| 2026-08-04 | 52.76 | +0.7300 | +1.40% | 52.01 | 52.93 | 51.65 | 273,834 |
| 2026-08-03 | 52.03 | -0.6600 | -1.25% | 52.92 | 53.30 | 52.02 | 222,809 |
| 2026-07-31 | 52.69 | -0.5800 | -1.09% | 52.84 | 53.38 | 52.35 | 208,976 |
| 2026-07-30 | 53.27 | -1.53 | -2.79% | 54.21 | 54.34 | 53.19 | 207,582 |
| 2026-07-29 | 54.80 | +0.0500 | +0.09% | 54.72 | 55.09 | 54.35 | 206,660 |
| 2026-07-28 | 54.75 | +1.17 | +2.18% | 54.47 | 55.92 | 54.39 | 234,754 |
| 2026-07-27 | 53.58 | -0.1700 | -0.32% | 53.66 | 54.14 | 53.48 | 173,405 |
| 2026-07-24 | 53.75 | +1.04 | +1.97% | 53.17 | 53.86 | 52.97 | 138,817 |
| 2026-07-23 | 52.71 | -1.04 | -1.93% | 53.28 | 53.49 | 52.53 | 196,887 |
| 2026-07-22 | 53.75 | +0.9800 | +1.86% | 53.18 | 53.85 | 52.97 | 197,769 |
| 2026-07-21 | 52.77 | -0.5100 | -0.96% | 53.05 | 53.58 | 52.56 | 194,777 |