조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.23 | 0.00 | 0.00% | 18.05 | 18.66 | 18.05 | 7,914,302 |
| 2026-09-14 | 18.23 | +0.2100 | +1.17% | 18.84 | 18.90 | 18.04 | 8,522,886 |
| 2026-09-11 | 18.02 | -1.31 | -6.78% | 18.26 | 18.33 | 17.83 | 9,431,208 |
| 2026-09-10 | 19.33 | +0.9500 | +5.17% | 19.06 | 19.37 | 18.69 | 12,348,380 |
| 2026-09-09 | 18.38 | +0.4500 | +2.51% | 18.20 | 18.48 | 18.00 | 7,244,580 |
| 2026-09-08 | 17.93 | +0.4000 | +2.28% | 17.43 | 18.06 | 17.43 | 5,134,170 |
| 2026-09-04 | 17.53 | +0.1200 | +0.69% | 17.12 | 17.56 | 17.07 | 7,144,187 |
| 2026-09-03 | 17.41 | -0.5600 | -3.12% | 17.79 | 17.93 | 17.39 | 6,103,212 |
| 2026-09-02 | 17.97 | -0.8500 | -4.52% | 18.55 | 18.66 | 17.90 | 5,824,099 |
| 2026-09-01 | 18.82 | +0.8500 | +4.73% | 18.47 | 19.04 | 18.16 | 8,824,835 |
| 2026-08-31 | 17.97 | -0.4800 | -2.60% | 18.59 | 18.71 | 17.96 | 5,142,842 |
| 2026-08-28 | 18.45 | +0.3000 | +1.65% | 18.40 | 18.65 | 18.30 | 7,238,780 |
| 2026-08-27 | 18.15 | -0.6400 | -3.41% | 18.70 | 18.77 | 18.06 | 5,262,436 |
| 2026-08-26 | 18.79 | -0.1600 | -0.84% | 19.04 | 19.13 | 18.77 | 4,479,082 |
| 2026-08-25 | 18.95 | -0.5700 | -2.92% | 19.22 | 19.57 | 18.92 | 4,572,994 |
| 2026-08-24 | 19.52 | +0.1200 | +0.62% | 19.23 | 19.52 | 19.18 | 6,053,176 |
| 2026-08-21 | 19.40 | -0.4800 | -2.41% | 19.42 | 19.56 | 19.31 | 5,551,004 |
| 2026-08-20 | 19.88 | +0.2900 | +1.48% | 19.89 | 20.12 | 19.66 | 8,543,131 |
| 2026-08-19 | 19.59 | -0.9100 | -4.44% | 20.07 | 20.19 | 19.48 | 8,649,599 |
| 2026-08-18 | 20.50 | +0.1900 | +0.94% | 20.58 | 20.69 | 20.34 | 6,719,481 |